2017-11-13T09:53:02.442Z|I-OCEAN7-304-0616641|  24.40  12.712  31.193  26.053 1489.0195 16:46:24.29M
2017-11-13T09:53:07.507Z|I-OCEAN7-304-0616641|  24.46  12.712  31.094  25.962 1488.9130 16:46:29.35M
2017-11-13T09:53:12.569Z|I-OCEAN7-304-0616641|  24.44  12.712  31.212  26.070 1489.0409 16:46:34.42M
2017-11-13T09:53:17.636Z|I-OCEAN7-304-0616641|  24.44  12.712  31.212  26.070 1489.0405 16:46:39.48M
2017-11-13T09:53:22.701Z|I-OCEAN7-304-0616641|  24.44  12.712  31.294  26.145 1489.1300 16:46:44.55M
2017-11-13T09:53:27.764Z|I-OCEAN7-304-0616641|  24.44  12.712  31.427  26.268 1489.2750 16:46:49.61M
2017-11-13T09:53:32.827Z|I-OCEAN7-304-0616641|  24.44  12.712  31.427  26.268 1489.2743 16:46:54.67M
2017-11-13T09:53:37.895Z|I-OCEAN7-304-0616641|  24.44  12.711  31.418  26.261 1489.2640 16:46:59.73M
2017-11-13T09:53:42.960Z|I-OCEAN7-304-0616641|  24.46  12.716  31.417  26.256 1489.2750 16:47:04.80M
2017-11-13T09:53:48.023Z|I-OCEAN7-304-0616641|  24.46  12.716  31.368  26.211 1489.2234 16:47:09.86M
2017-11-13T09:53:53.090Z|I-OCEAN7-304-0616641|  24.46  12.717  31.368  26.211 1489.2238 16:47:14.93M
2017-11-13T09:53:58.154Z|I-OCEAN7-304-0616641|  24.46  12.717  31.389  26.230 1489.2478 16:47:20.01M