2017-11-13T09:51:01.146Z|I-OCEAN7-304-0616641|  24.41  12.713  31.382  26.227 1489.2279 16:44:23.97M
2017-11-13T09:51:06.211Z|I-OCEAN7-304-0616641|  24.41  12.713  31.298  26.149 1489.1356 16:44:28.06M
2017-11-13T09:51:11.276Z|I-OCEAN7-304-0616641|  24.41  12.713  31.157  26.019 1488.9832 16:44:33.12M
2017-11-13T09:51:16.341Z|I-OCEAN7-304-0616641|  24.41  12.712  31.165  26.027 1488.9891 16:44:38.19M
2017-11-13T09:51:21.404Z|I-OCEAN7-304-0616641|  24.41  12.712  31.119  25.984 1488.9381 16:44:43.25M
2017-11-13T09:51:26.469Z|I-OCEAN7-304-0616641|  24.40  12.712  31.119  25.984 1488.9390 16:44:48.31M
2017-11-13T09:51:31.531Z|I-OCEAN7-304-0616641|  24.40  12.712  31.144  26.007 1488.9664 16:44:53.38M
2017-11-13T09:51:36.600Z|I-OCEAN7-304-0616641|  24.41  12.712  31.144  26.008 1488.9673 16:44:58.44M
2017-11-13T09:51:41.664Z|I-OCEAN7-304-0616641|  24.42  12.712  31.253  26.108 1489.0861 16:45:03.50M
2017-11-13T09:51:46.730Z|I-OCEAN7-304-0616641|  24.44  12.712  31.091  25.958 1488.9089 16:45:08.57M
2017-11-13T09:51:51.793Z|I-OCEAN7-304-0616641|  24.43  12.712  30.943  25.822 1488.7467 16:45:13.63M
2017-11-13T09:51:56.861Z|I-OCEAN7-304-0616641|  24.47  12.712  30.816  25.705 1488.6084 16:45:18.69M