2017-11-13T09:49:00.111Z|I-OCEAN7-304-0616641|  24.41  12.714  31.522  26.355 1489.3849 16:42:21.93M
2017-11-13T09:49:05.176Z|I-OCEAN7-304-0616641|  24.41  12.714  31.356  26.201 1489.2030 16:42:27.02M
2017-11-13T09:49:09.982Z|I-OCEAN7-304-0616641|  24.41  12.714  31.284  26.135 1489.1241 16:42:32.08M
2017-11-13T09:49:15.046Z|I-OCEAN7-304-0616641|  24.43  12.714  31.176  26.036 1489.0055 16:42:36.87M
2017-11-13T09:49:20.110Z|I-OCEAN7-304-0616641|  24.43  12.713  31.049  25.919 1488.8666 16:42:41.93M
2017-11-13T09:49:25.175Z|I-OCEAN7-304-0616641|  24.43  12.713  30.936  25.815 1488.7419 16:42:47.02M
2017-11-13T09:49:30.238Z|I-OCEAN7-304-0616641|  24.41  12.712  30.936  25.816 1488.7410 16:42:52.08M
2017-11-13T09:49:35.307Z|I-OCEAN7-304-0616641|  24.47  12.712  30.936  25.816 1488.7412 16:42:57.14M
2017-11-13T09:49:40.109Z|I-OCEAN7-304-0616641|  24.38  12.712  31.030  25.903 1488.8419 16:43:02.21M
2017-11-13T09:49:45.176Z|I-OCEAN7-304-0616641|  24.47  12.712  31.031  25.903 1488.8441 16:43:07.02M
2017-11-13T09:49:50.236Z|I-OCEAN7-304-0616641|  24.43  12.712  31.107  25.973 1488.9277 16:43:12.08M
2017-11-13T09:49:55.303Z|I-OCEAN7-304-0616641|  24.43  12.713  31.184  26.044 1489.0122 16:43:17.14M