2017-11-13T09:47:03.880Z|I-OCEAN7-304-0616641|  24.37  12.713  30.340  25.267 1488.0928 16:40:25.79M
2017-11-13T09:47:08.945Z|I-OCEAN7-304-0616641|  24.37  12.713  30.340  25.267 1488.0924 16:40:30.76M
2017-11-13T09:47:14.010Z|I-OCEAN7-304-0616641|  24.39  12.712  30.750  25.644 1488.5386 16:40:35.83M
2017-11-13T09:47:19.075Z|I-OCEAN7-304-0616641|  24.39  12.712  30.991  25.866 1488.8009 16:40:40.89M
2017-11-13T09:47:24.140Z|I-OCEAN7-304-0616641|  24.39  12.713  31.078  25.946 1488.8955 16:40:45.96M
2017-11-13T09:47:29.206Z|I-OCEAN7-304-0616641|  24.39  12.713  31.218  26.075 1489.0486 16:40:51.04M
2017-11-13T09:47:34.270Z|I-OCEAN7-304-0616641|  24.39  12.713  31.311  26.161 1489.1501 16:40:56.11M
2017-11-13T09:47:39.333Z|I-OCEAN7-304-0616641|  24.40  12.713  31.343  26.190 1489.1847 16:41:01.17M
2017-11-13T09:47:44.398Z|I-OCEAN7-304-0616641|  24.40  12.713  31.418  26.260 1489.2668 16:41:06.23M
2017-11-13T09:47:49.465Z|I-OCEAN7-304-0616641|  24.39  12.713  31.471  26.309 1489.3245 16:41:11.29M
2017-11-13T09:47:54.270Z|I-OCEAN7-304-0616641|  24.42  12.713  31.505  26.340 1489.3619 16:41:16.36M
2017-11-13T09:47:59.334Z|I-OCEAN7-304-0616641|  24.42  12.712  31.470  26.308 1489.3239 16:41:21.17M