2017-11-13T09:42:01.036Z|I-OCEAN7-304-0616641|  24.33  12.714  31.225  26.081 1489.0571 16:35:22.84M
2017-11-13T09:42:06.098Z|I-OCEAN7-304-0616641|  24.29  12.713  31.173  26.034 1489.0000 16:35:27.90M
2017-11-13T09:42:11.167Z|I-OCEAN7-304-0616641|  24.31  12.713  31.174  26.034 1488.9996 16:35:32.96M
2017-11-13T09:42:16.230Z|I-OCEAN7-304-0616641|  24.38  12.712  31.277  26.129 1489.1118 16:35:38.05M
2017-11-13T09:42:21.294Z|I-OCEAN7-304-0616641|  24.36  12.713  31.269  26.122 1489.1031 16:35:43.11M
2017-11-13T09:42:26.359Z|I-OCEAN7-304-0616641|  24.36  12.713  31.316  26.165 1489.1544 16:35:48.18M
2017-11-13T09:42:31.426Z|I-OCEAN7-304-0616641|  24.33  12.713  31.348  26.195 1489.1898 16:35:53.24M
2017-11-13T09:42:36.491Z|I-OCEAN7-304-0616641|  24.40  12.713  31.254  26.108 1489.0894 16:35:58.30M
2017-11-13T09:42:41.554Z|I-OCEAN7-304-0616641|  24.34  12.713  31.277  26.129 1489.1139 16:36:03.37M
2017-11-13T09:42:46.618Z|I-OCEAN7-304-0616641|  24.35  12.714  31.118  25.982 1488.9409 16:36:08.43M
2017-11-13T09:42:51.683Z|I-OCEAN7-304-0616641|  24.35  12.714  31.039  25.909 1488.8555 16:36:13.49M
2017-11-13T09:42:56.747Z|I-OCEAN7-304-0616641|  24.35  12.714  31.048  25.917 1488.8651 16:36:18.56M