2017-11-13T09:40:04.542Z|I-OCEAN7-304-0616641| 24.32 12.712 30.945 25.824 1488.7483 16:33:26.35M 2017-11-13T09:40:09.611Z|I-OCEAN7-304-0616641| 24.32 12.712 30.967 25.844 1488.7732 16:33:31.41M 2017-11-13T09:40:14.675Z|I-OCEAN7-304-0616641| 24.39 12.713 30.988 25.863 1488.7986 16:33:36.48M 2017-11-13T09:40:19.741Z|I-OCEAN7-304-0616641| 24.34 12.713 31.114 25.979 1488.9366 16:33:41.54M 2017-11-13T09:40:24.801Z|I-OCEAN7-304-0616641| 24.38 12.714 31.060 25.929 1488.8790 16:33:46.61M 2017-11-13T09:40:29.864Z|I-OCEAN7-304-0616641| 24.38 12.714 31.166 26.026 1488.9948 16:33:51.67M 2017-11-13T09:40:34.931Z|I-OCEAN7-304-0616641| 24.38 12.714 31.176 26.036 1489.0052 16:33:56.73M 2017-11-13T09:40:39.998Z|I-OCEAN7-304-0616641| 24.38 12.714 31.177 26.036 1489.0070 16:34:01.79M 2017-11-13T09:40:45.063Z|I-OCEAN7-304-0616641| 24.38 12.714 31.144 26.006 1488.9709 16:34:06.86M 2017-11-13T09:40:50.127Z|I-OCEAN7-304-0616641| 24.36 12.714 31.095 25.961 1488.9171 16:34:11.92M 2017-11-13T09:40:55.194Z|I-OCEAN7-304-0616641| 24.35 12.714 31.094 25.960 1488.9169 16:34:17.01M