2017-11-13T09:36:02.216Z|I-OCEAN7-304-0616641|  24.35  12.712  30.906  25.788 1488.7056 16:29:24.02M
2017-11-13T09:36:07.279Z|I-OCEAN7-304-0616641|  24.25  12.712  30.945  25.824 1488.7469 16:29:29.08M
2017-11-13T09:36:12.344Z|I-OCEAN7-304-0616641|  24.32  12.712  30.696  25.594 1488.4774 16:29:34.14M
2017-11-13T09:36:17.411Z|I-OCEAN7-304-0616641|  24.28  12.712  30.704  25.602 1488.4862 16:29:39.21M
2017-11-13T09:36:22.476Z|I-OCEAN7-304-0616641|  24.27  12.713  30.784  25.675 1488.5731 16:29:44.27M
2017-11-13T09:36:27.539Z|I-OCEAN7-304-0616641|  24.35  12.712  30.697  25.596 1488.4796 16:29:49.34M
2017-11-13T09:36:32.604Z|I-OCEAN7-304-0616641|  24.30  12.712  30.759  25.652 1488.5454 16:29:54.40M
2017-11-13T09:36:37.667Z|I-OCEAN7-304-0616641|  24.32  12.712  30.758  25.652 1488.5458 16:29:59.46M
2017-11-13T09:36:42.735Z|I-OCEAN7-304-0616641|  24.32  12.713  30.790  25.681 1488.5818 16:30:04.52M
2017-11-13T09:36:47.798Z|I-OCEAN7-304-0616641|  24.38  12.713  30.907  25.788 1488.7109 16:30:09.59M
2017-11-13T09:36:52.863Z|I-OCEAN7-304-0616641|  24.38  12.713  30.999  25.873 1488.8102 16:30:14.65M
2017-11-13T09:36:57.926Z|I-OCEAN7-304-0616641|  24.38  12.713  31.036  25.907 1488.8511 16:30:19.72M