2017-11-13T09:32:04.168Z|I-OCEAN7-304-0616641| 24.36 12.713 30.877 25.761 1488.6772 16:25:25.94M 2017-11-13T09:32:09.235Z|I-OCEAN7-304-0616641| 24.34 12.713 30.853 25.739 1488.6506 16:25:31.02M 2017-11-13T09:32:14.299Z|I-OCEAN7-304-0616641| 24.23 12.712 30.862 25.747 1488.6573 16:25:36.09M 2017-11-13T09:32:19.364Z|I-OCEAN7-304-0616641| 24.25 12.712 30.792 25.683 1488.5797 16:25:41.15M 2017-11-13T09:32:24.428Z|I-OCEAN7-304-0616641| 24.31 12.712 30.792 25.683 1488.5809 16:25:46.21M 2017-11-13T09:32:29.492Z|I-OCEAN7-304-0616641| 24.29 12.712 30.994 25.869 1488.7996 16:25:51.28M 2017-11-13T09:32:34.557Z|I-OCEAN7-304-0616641| 24.29 12.712 30.737 25.632 1488.5197 16:25:56.34M 2017-11-13T09:32:39.622Z|I-OCEAN7-304-0616641| 24.29 12.712 30.782 25.674 1488.5693 16:26:01.40M 2017-11-13T09:32:44.684Z|I-OCEAN7-304-0616641| 24.30 12.712 30.789 25.680 1488.5770 16:26:06.47M 2017-11-13T09:32:49.751Z|I-OCEAN7-304-0616641| 24.30 12.712 30.873 25.757 1488.6688 16:26:11.53M 2017-11-13T09:32:54.814Z|I-OCEAN7-304-0616641| 24.30 12.712 30.926 25.806 1488.7273 16:26:16.59M 2017-11-13T09:32:59.881Z|I-OCEAN7-304-0616641| 24.30 12.713 30.926 25.806 1488.7290 16:26:21.66M