2017-11-13T09:32:04.168Z|I-OCEAN7-304-0616641|  24.36  12.713  30.877  25.761 1488.6772 16:25:25.94M
2017-11-13T09:32:09.235Z|I-OCEAN7-304-0616641|  24.34  12.713  30.853  25.739 1488.6506 16:25:31.02M
2017-11-13T09:32:14.299Z|I-OCEAN7-304-0616641|  24.23  12.712  30.862  25.747 1488.6573 16:25:36.09M
2017-11-13T09:32:19.364Z|I-OCEAN7-304-0616641|  24.25  12.712  30.792  25.683 1488.5797 16:25:41.15M
2017-11-13T09:32:24.428Z|I-OCEAN7-304-0616641|  24.31  12.712  30.792  25.683 1488.5809 16:25:46.21M
2017-11-13T09:32:29.492Z|I-OCEAN7-304-0616641|  24.29  12.712  30.994  25.869 1488.7996 16:25:51.28M
2017-11-13T09:32:34.557Z|I-OCEAN7-304-0616641|  24.29  12.712  30.737  25.632 1488.5197 16:25:56.34M
2017-11-13T09:32:39.622Z|I-OCEAN7-304-0616641|  24.29  12.712  30.782  25.674 1488.5693 16:26:01.40M
2017-11-13T09:32:44.684Z|I-OCEAN7-304-0616641|  24.30  12.712  30.789  25.680 1488.5770 16:26:06.47M
2017-11-13T09:32:49.751Z|I-OCEAN7-304-0616641|  24.30  12.712  30.873  25.757 1488.6688 16:26:11.53M
2017-11-13T09:32:54.814Z|I-OCEAN7-304-0616641|  24.30  12.712  30.926  25.806 1488.7273 16:26:16.59M
2017-11-13T09:32:59.881Z|I-OCEAN7-304-0616641|  24.30  12.713  30.926  25.806 1488.7290 16:26:21.66M