2017-11-13T09:27:00.802Z|I-OCEAN7-304-0616641|  24.19  12.714  30.927  25.806 1488.7307 16:20:22.56M
2017-11-13T09:27:05.865Z|I-OCEAN7-304-0616641|  24.27  12.714  30.900  25.781 1488.7028 16:20:27.63M
2017-11-13T09:27:10.929Z|I-OCEAN7-304-0616641|  24.27  12.714  31.000  25.874 1488.8132 16:20:32.69M
2017-11-13T09:27:15.993Z|I-OCEAN7-304-0616641|  24.27  12.714  31.000  25.873 1488.8124 16:20:37.75M
2017-11-13T09:27:21.060Z|I-OCEAN7-304-0616641|  24.26  12.714  30.999  25.872 1488.8113 16:20:42.81M
2017-11-13T09:27:26.125Z|I-OCEAN7-304-0616641|  24.27  12.714  30.916  25.796 1488.7209 16:20:47.88M
2017-11-13T09:27:31.190Z|I-OCEAN7-304-0616641|  24.29  12.714  30.866  25.749 1488.6670 16:20:52.94M
2017-11-13T09:27:36.256Z|I-OCEAN7-304-0616641|  24.30  12.714  30.759  25.651 1488.5498 16:20:58.03M
2017-11-13T09:27:41.319Z|I-OCEAN7-304-0616641|  24.29  12.714  30.717  25.613 1488.5040 16:21:03.09M
2017-11-13T09:27:46.385Z|I-OCEAN7-304-0616641|  24.28  12.714  30.683  25.581 1488.4663 16:21:08.15M
2017-11-13T09:27:51.449Z|I-OCEAN7-304-0616641|  24.28  12.714  30.616  25.520 1488.3944 16:21:13.22M
2017-11-13T09:27:56.514Z|I-OCEAN7-304-0616641|  24.29  12.715  30.692  25.589 1488.4792 16:21:18.28M