2017-11-13T09:23:03.275Z|I-OCEAN7-304-0616641| 24.23 12.714 30.941 25.819 1488.7483 16:16:25.03M 2017-11-13T09:23:08.340Z|I-OCEAN7-304-0616641| 24.23 12.714 30.989 25.863 1488.8000 16:16:30.10M 2017-11-13T09:23:13.406Z|I-OCEAN7-304-0616641| 24.23 12.714 30.824 25.711 1488.6210 16:16:35.16M 2017-11-13T09:23:18.468Z|I-OCEAN7-304-0616641| 24.23 12.714 30.802 25.691 1488.5966 16:16:40.22M 2017-11-13T09:23:23.532Z|I-OCEAN7-304-0616641| 24.23 12.714 30.802 25.691 1488.5966 16:16:45.29M 2017-11-13T09:23:28.600Z|I-OCEAN7-304-0616641| 24.23 12.714 30.804 25.692 1488.5977 16:16:50.35M 2017-11-13T09:23:33.666Z|I-OCEAN7-304-0616641| 24.24 12.714 30.804 25.693 1488.5990 16:16:55.42M 2017-11-13T09:23:38.729Z|I-OCEAN7-304-0616641| 24.25 12.714 30.773 25.664 1488.5652 16:17:00.48M 2017-11-13T09:23:43.796Z|I-OCEAN7-304-0616641| 24.25 12.714 30.797 25.686 1488.5917 16:17:05.54M 2017-11-13T09:23:48.859Z|I-OCEAN7-304-0616641| 24.18 12.715 30.843 25.729 1488.6420 16:17:10.61M 2017-11-13T09:23:53.926Z|I-OCEAN7-304-0616641| 24.24 12.715 30.850 25.734 1488.6508 16:17:15.67M 2017-11-13T09:23:58.729Z|I-OCEAN7-304-0616641| 24.23 12.714 30.884 25.766 1488.6859 16:17:20.74M