2017-11-13T09:23:03.275Z|I-OCEAN7-304-0616641|  24.23  12.714  30.941  25.819 1488.7483 16:16:25.03M
2017-11-13T09:23:08.340Z|I-OCEAN7-304-0616641|  24.23  12.714  30.989  25.863 1488.8000 16:16:30.10M
2017-11-13T09:23:13.406Z|I-OCEAN7-304-0616641|  24.23  12.714  30.824  25.711 1488.6210 16:16:35.16M
2017-11-13T09:23:18.468Z|I-OCEAN7-304-0616641|  24.23  12.714  30.802  25.691 1488.5966 16:16:40.22M
2017-11-13T09:23:23.532Z|I-OCEAN7-304-0616641|  24.23  12.714  30.802  25.691 1488.5966 16:16:45.29M
2017-11-13T09:23:28.600Z|I-OCEAN7-304-0616641|  24.23  12.714  30.804  25.692 1488.5977 16:16:50.35M
2017-11-13T09:23:33.666Z|I-OCEAN7-304-0616641|  24.24  12.714  30.804  25.693 1488.5990 16:16:55.42M
2017-11-13T09:23:38.729Z|I-OCEAN7-304-0616641|  24.25  12.714  30.773  25.664 1488.5652 16:17:00.48M
2017-11-13T09:23:43.796Z|I-OCEAN7-304-0616641|  24.25  12.714  30.797  25.686 1488.5917 16:17:05.54M
2017-11-13T09:23:48.859Z|I-OCEAN7-304-0616641|  24.18  12.715  30.843  25.729 1488.6420 16:17:10.61M
2017-11-13T09:23:53.926Z|I-OCEAN7-304-0616641|  24.24  12.715  30.850  25.734 1488.6508 16:17:15.67M
2017-11-13T09:23:58.729Z|I-OCEAN7-304-0616641|  24.23  12.714  30.884  25.766 1488.6859 16:17:20.74M