2017-11-13T09:16:03.679Z|I-OCEAN7-304-0616641|  24.19  12.712  30.963  25.841 1488.7673 16:09:25.41M
2017-11-13T09:16:08.743Z|I-OCEAN7-304-0616641|  24.18  12.712  31.071  25.940 1488.8837 16:09:30.47M
2017-11-13T09:16:13.809Z|I-OCEAN7-304-0616641|  24.18  12.712  31.188  26.048 1489.0123 16:09:35.53M
2017-11-13T09:16:18.873Z|I-OCEAN7-304-0616641|  24.20  12.712  31.244  26.099 1489.0730 16:09:40.60M
2017-11-13T09:16:23.937Z|I-OCEAN7-304-0616641|  24.19  12.713  31.300  26.151 1489.1354 16:09:45.66M
2017-11-13T09:16:29.003Z|I-OCEAN7-304-0616641|  24.15  12.713  31.267  26.121 1489.0985 16:09:50.72M
2017-11-13T09:16:34.066Z|I-OCEAN7-304-0616641|  24.15  12.715  31.092  25.957 1488.9146 16:09:55.79M
2017-11-13T09:16:39.132Z|I-OCEAN7-304-0616641|  24.15  12.715  31.041  25.911 1488.8586 16:10:00.85M
2017-11-13T09:16:44.198Z|I-OCEAN7-304-0616641|  24.15  12.715  30.966  25.841 1488.7759 16:10:05.92M
2017-11-13T09:16:49.259Z|I-OCEAN7-304-0616641|  24.15  12.715  30.902  25.782 1488.7065 16:10:11.00M
2017-11-13T09:16:54.325Z|I-OCEAN7-304-0616641|  24.19  12.715  30.784  25.674 1488.5787 16:10:16.06M
2017-11-13T09:16:59.485Z|I-OCEAN7-304-0616641|  24.16  12.715  30.784  25.673 1488.5786 16:10:21.13M