2017-11-13T09:14:02.123Z|I-OCEAN7-304-0616641|  24.17  12.715  30.785  25.675 1488.5787 16:07:23.83M
2017-11-13T09:14:07.188Z|I-OCEAN7-304-0616641|  24.17  12.715  30.752  25.644 1488.5437 16:07:28.90M
2017-11-13T09:14:12.252Z|I-OCEAN7-304-0616641|  24.17  12.715  30.752  25.644 1488.5441 16:07:33.96M
2017-11-13T09:14:17.318Z|I-OCEAN7-304-0616641|  24.17  12.715  30.744  25.637 1488.5356 16:07:39.05M
2017-11-13T09:14:22.383Z|I-OCEAN7-304-0616641|  24.19  12.715  30.689  25.586 1488.4762 16:07:44.11M
2017-11-13T09:14:27.450Z|I-OCEAN7-304-0616641|  24.13  12.716  30.815  25.701 1488.6130 16:07:49.18M
2017-11-13T09:14:32.514Z|I-OCEAN7-304-0616641|  24.20  12.716  30.845  25.729 1488.6473 16:07:54.24M
2017-11-13T09:14:37.576Z|I-OCEAN7-304-0616641|  24.25  12.716  30.768  25.658 1488.5638 16:07:59.30M
2017-11-13T09:14:42.640Z|I-OCEAN7-304-0616641|  24.18  12.715  30.729  25.623 1488.5205 16:08:04.37M
2017-11-13T09:14:47.706Z|I-OCEAN7-304-0616641|  24.18  12.715  30.730  25.624 1488.5200 16:08:09.43M
2017-11-13T09:14:52.770Z|I-OCEAN7-304-0616641|  24.18  12.715  30.730  25.624 1488.5193 16:08:14.49M
2017-11-13T09:14:57.835Z|I-OCEAN7-304-0616641|  24.18  12.715  30.737  25.631 1488.5260 16:08:19.56M