2017-11-13T09:08:03.304Z|I-OCEAN7-304-0616641|  24.14  12.716  30.830  25.715 1488.6322 16:01:25.01M
2017-11-13T09:08:08.370Z|I-OCEAN7-304-0616641|  24.12  12.717  30.907  25.786 1488.7161 16:01:30.08M
2017-11-13T09:08:13.431Z|I-OCEAN7-304-0616641|  24.13  12.717  30.746  25.637 1488.5421 16:01:35.14M
2017-11-13T09:08:18.498Z|I-OCEAN7-304-0616641|  24.13  12.717  30.746  25.637 1488.5431 16:01:40.20M
2017-11-13T09:08:23.562Z|I-OCEAN7-304-0616641|  24.14  12.718  30.647  25.546 1488.4358 16:01:45.27M
2017-11-13T09:08:28.629Z|I-OCEAN7-304-0616641|  24.13  12.718  30.617  25.518 1488.4037 16:01:50.33M
2017-11-13T09:08:33.691Z|I-OCEAN7-304-0616641|  24.13  12.718  30.740  25.631 1488.5376 16:01:55.40M
2017-11-13T09:08:38.759Z|I-OCEAN7-304-0616641|  24.13  12.718  30.827  25.711 1488.6328 16:02:00.46M
2017-11-13T09:08:43.822Z|I-OCEAN7-304-0616641|  24.16  12.718  30.779  25.667 1488.5806 16:02:05.52M
2017-11-13T09:08:48.886Z|I-OCEAN7-304-0616641|  24.14  12.718  30.917  25.795 1488.7302 16:02:10.59M
2017-11-13T09:08:53.953Z|I-OCEAN7-304-0616641|  24.14  12.717  30.827  25.711 1488.6305 16:02:15.65M
2017-11-13T09:08:59.018Z|I-OCEAN7-304-0616641|  24.08  12.717  30.852  25.735 1488.6564 16:02:20.72M