2017-11-13T09:08:03.304Z|I-OCEAN7-304-0616641| 24.14 12.716 30.830 25.715 1488.6322 16:01:25.01M 2017-11-13T09:08:08.370Z|I-OCEAN7-304-0616641| 24.12 12.717 30.907 25.786 1488.7161 16:01:30.08M 2017-11-13T09:08:13.431Z|I-OCEAN7-304-0616641| 24.13 12.717 30.746 25.637 1488.5421 16:01:35.14M 2017-11-13T09:08:18.498Z|I-OCEAN7-304-0616641| 24.13 12.717 30.746 25.637 1488.5431 16:01:40.20M 2017-11-13T09:08:23.562Z|I-OCEAN7-304-0616641| 24.14 12.718 30.647 25.546 1488.4358 16:01:45.27M 2017-11-13T09:08:28.629Z|I-OCEAN7-304-0616641| 24.13 12.718 30.617 25.518 1488.4037 16:01:50.33M 2017-11-13T09:08:33.691Z|I-OCEAN7-304-0616641| 24.13 12.718 30.740 25.631 1488.5376 16:01:55.40M 2017-11-13T09:08:38.759Z|I-OCEAN7-304-0616641| 24.13 12.718 30.827 25.711 1488.6328 16:02:00.46M 2017-11-13T09:08:43.822Z|I-OCEAN7-304-0616641| 24.16 12.718 30.779 25.667 1488.5806 16:02:05.52M 2017-11-13T09:08:48.886Z|I-OCEAN7-304-0616641| 24.14 12.718 30.917 25.795 1488.7302 16:02:10.59M 2017-11-13T09:08:53.953Z|I-OCEAN7-304-0616641| 24.14 12.717 30.827 25.711 1488.6305 16:02:15.65M 2017-11-13T09:08:59.018Z|I-OCEAN7-304-0616641| 24.08 12.717 30.852 25.735 1488.6564 16:02:20.72M