2017-11-13T09:03:05.001Z|I-OCEAN7-304-0616641| 24.13 12.714 30.500 25.413 1488.2664 15:56:26.68M 2017-11-13T09:03:10.065Z|I-OCEAN7-304-0616641| 24.13 12.714 30.594 25.500 1488.3693 15:56:31.74M 2017-11-13T09:03:15.131Z|I-OCEAN7-304-0616641| 24.12 12.714 30.574 25.481 1488.3469 15:56:36.81M 2017-11-13T09:03:20.195Z|I-OCEAN7-304-0616641| 24.12 12.715 30.655 25.555 1488.4359 15:56:41.87M 2017-11-13T09:03:25.260Z|I-OCEAN7-304-0616641| 24.12 12.715 30.615 25.519 1488.3940 15:56:46.93M 2017-11-13T09:03:30.325Z|I-OCEAN7-304-0616641| 24.09 12.715 30.784 25.674 1488.5781 15:56:52.02M 2017-11-13T09:03:35.130Z|I-OCEAN7-304-0616641| 24.09 12.716 30.927 25.805 1488.7343 15:56:57.08M 2017-11-13T09:03:40.194Z|I-OCEAN7-304-0616641| 24.09 12.716 31.065 25.932 1488.8848 15:57:01.87M 2017-11-13T09:03:45.260Z|I-OCEAN7-304-0616641| 24.08 12.716 30.925 25.803 1488.7334 15:57:06.93M 2017-11-13T09:03:50.324Z|I-OCEAN7-304-0616641| 24.08 12.716 30.889 25.770 1488.6945 15:57:12.02M 2017-11-13T09:03:55.387Z|I-OCEAN7-304-0616641| 24.06 12.716 30.958 25.834 1488.7687 15:57:17.08M