2017-11-13T09:01:03.705Z|I-OCEAN7-304-0616641|  24.05  12.714  30.842  25.728 1488.6376 15:54:25.38M
2017-11-13T09:01:08.772Z|I-OCEAN7-304-0616641|  24.05  12.714  30.910  25.790 1488.7120 15:54:30.45M
2017-11-13T09:01:13.836Z|I-OCEAN7-304-0616641|  24.03  12.714  30.809  25.697 1488.6013 15:54:35.51M
2017-11-13T09:01:18.900Z|I-OCEAN7-304-0616641|  24.02  12.715  30.761  25.653 1488.5492 15:54:40.58M
2017-11-13T09:01:23.965Z|I-OCEAN7-304-0616641|  24.02  12.715  30.883  25.765 1488.6827 15:54:45.64M
2017-11-13T09:01:29.031Z|I-OCEAN7-304-0616641|  24.02  12.715  31.093  25.959 1488.9120 15:54:50.70M
2017-11-13T09:01:34.096Z|I-OCEAN7-304-0616641|  24.06  12.715  31.013  25.885 1488.8260 15:54:55.77M
2017-11-13T09:01:39.159Z|I-OCEAN7-304-0616641|  24.05  12.718  31.014  25.883 1488.8353 15:55:00.83M
2017-11-13T09:01:44.225Z|I-OCEAN7-304-0616641|  24.05  12.718  31.013  25.883 1488.8354 15:55:05.89M
2017-11-13T09:01:49.288Z|I-OCEAN7-304-0616641|  24.05  12.718  31.168  26.025 1489.0039 15:55:10.96M
2017-11-13T09:01:54.354Z|I-OCEAN7-304-0616641|  24.05  12.719  31.248  26.099 1489.0917 15:55:16.04M
2017-11-13T09:01:59.417Z|I-OCEAN7-304-0616641|  24.04  12.718  31.199  26.054 1489.0375 15:55:21.11M