2017-11-13T08:57:01.638Z|I-OCEAN7-304-0616641|  24.02  12.714  30.779  25.670 1488.5667 15:50:23.30M
2017-11-13T08:57:06.442Z|I-OCEAN7-304-0616641|  24.02  12.713  30.723  25.618 1488.5045 15:50:28.37M
2017-11-13T08:57:11.507Z|I-OCEAN7-304-0616641|  24.01  12.713  30.658  25.559 1488.4336 15:50:33.18M
2017-11-13T08:57:16.572Z|I-OCEAN7-304-0616641|  24.01  12.713  30.580  25.487 1488.3478 15:50:38.24M
2017-11-13T08:57:21.637Z|I-OCEAN7-304-0616641|  24.01  12.713  30.692  25.590 1488.4691 15:50:43.30M
2017-11-13T08:57:26.701Z|I-OCEAN7-304-0616641|  24.01  12.713  30.736  25.631 1488.5178 15:50:48.37M
2017-11-13T08:57:31.766Z|I-OCEAN7-304-0616641|  24.02  12.713  30.815  25.704 1488.6041 15:50:53.43M
2017-11-13T08:57:36.568Z|I-OCEAN7-304-0616641|  24.03  12.713  30.901  25.783 1488.6980 15:50:58.50M
2017-11-13T08:57:41.637Z|I-OCEAN7-304-0616641|  24.04  12.712  30.799  25.689 1488.5861 15:51:03.30M
2017-11-13T08:57:46.700Z|I-OCEAN7-304-0616641|  23.96  12.713  30.887  25.770 1488.6805 15:51:08.37M
2017-11-13T08:57:51.762Z|I-OCEAN7-304-0616641|  24.02  12.713  30.725  25.621 1488.5057 15:51:13.43M
2017-11-13T08:57:56.921Z|I-OCEAN7-304-0616641|  24.02  12.713  30.734  25.629 1488.5151 15:51:18.49M