2017-11-13T08:55:00.080Z|I-OCEAN7-304-0616641|  24.00  12.712  30.855  25.742 1488.6444 15:48:21.73M
2017-11-13T08:55:05.145Z|I-OCEAN7-304-0616641|  24.00  12.712  30.765  25.659 1488.5463 15:48:26.79M
2017-11-13T08:55:10.214Z|I-OCEAN7-304-0616641|  24.01  12.711  30.721  25.618 1488.4977 15:48:31.86M
2017-11-13T08:55:15.276Z|I-OCEAN7-304-0616641|  24.05  12.711  30.671  25.572 1488.4443 15:48:36.93M
2017-11-13T08:55:20.339Z|I-OCEAN7-304-0616641|  24.04  12.715  30.671  25.570 1488.4534 15:48:42.01M
2017-11-13T08:55:25.406Z|I-OCEAN7-304-0616641|  24.04  12.715  30.692  25.589 1488.4777 15:48:47.07M
2017-11-13T08:55:30.472Z|I-OCEAN7-304-0616641|  24.03  12.716  30.796  25.684 1488.5914 15:48:52.14M
2017-11-13T08:55:35.534Z|I-OCEAN7-304-0616641|  24.04  12.716  30.903  25.783 1488.7086 15:48:57.20M
2017-11-13T08:55:40.599Z|I-OCEAN7-304-0616641|  24.04  12.716  30.803  25.690 1488.5991 15:49:02.26M
2017-11-13T08:55:45.663Z|I-OCEAN7-304-0616641|  24.04  12.716  30.812  25.699 1488.6095 15:49:07.33M
2017-11-13T08:55:50.731Z|I-OCEAN7-304-0616641|  24.01  12.716  30.860  25.743 1488.6622 15:49:12.39M
2017-11-13T08:55:55.794Z|I-OCEAN7-304-0616641|  24.05  12.717  30.962  25.836 1488.7738 15:49:17.46M