2017-11-13T08:55:00.080Z|I-OCEAN7-304-0616641| 24.00 12.712 30.855 25.742 1488.6444 15:48:21.73M 2017-11-13T08:55:05.145Z|I-OCEAN7-304-0616641| 24.00 12.712 30.765 25.659 1488.5463 15:48:26.79M 2017-11-13T08:55:10.214Z|I-OCEAN7-304-0616641| 24.01 12.711 30.721 25.618 1488.4977 15:48:31.86M 2017-11-13T08:55:15.276Z|I-OCEAN7-304-0616641| 24.05 12.711 30.671 25.572 1488.4443 15:48:36.93M 2017-11-13T08:55:20.339Z|I-OCEAN7-304-0616641| 24.04 12.715 30.671 25.570 1488.4534 15:48:42.01M 2017-11-13T08:55:25.406Z|I-OCEAN7-304-0616641| 24.04 12.715 30.692 25.589 1488.4777 15:48:47.07M 2017-11-13T08:55:30.472Z|I-OCEAN7-304-0616641| 24.03 12.716 30.796 25.684 1488.5914 15:48:52.14M 2017-11-13T08:55:35.534Z|I-OCEAN7-304-0616641| 24.04 12.716 30.903 25.783 1488.7086 15:48:57.20M 2017-11-13T08:55:40.599Z|I-OCEAN7-304-0616641| 24.04 12.716 30.803 25.690 1488.5991 15:49:02.26M 2017-11-13T08:55:45.663Z|I-OCEAN7-304-0616641| 24.04 12.716 30.812 25.699 1488.6095 15:49:07.33M 2017-11-13T08:55:50.731Z|I-OCEAN7-304-0616641| 24.01 12.716 30.860 25.743 1488.6622 15:49:12.39M 2017-11-13T08:55:55.794Z|I-OCEAN7-304-0616641| 24.05 12.717 30.962 25.836 1488.7738 15:49:17.46M