2017-11-13T08:50:01.780Z|I-OCEAN7-304-0616641|  24.01  12.712  31.237  26.094 1489.0614 15:43:23.42M
2017-11-13T08:50:06.846Z|I-OCEAN7-304-0616641|  24.01  12.712  31.345  26.193 1489.1792 15:43:28.48M
2017-11-13T08:50:11.909Z|I-OCEAN7-304-0616641|  24.01  12.712  31.290  26.142 1489.1194 15:43:33.55M
2017-11-13T08:50:16.975Z|I-OCEAN7-304-0616641|  24.01  12.712  31.317  26.167 1489.1500 15:43:38.61M
2017-11-13T08:50:22.040Z|I-OCEAN7-304-0616641|  24.03  12.712  31.026  25.898 1488.8322 15:43:43.68M
2017-11-13T08:50:27.103Z|I-OCEAN7-304-0616641|  23.97  12.712  30.960  25.838 1488.7599 15:43:48.74M
2017-11-13T08:50:32.170Z|I-OCEAN7-304-0616641|  23.97  12.713  30.960  25.837 1488.7600 15:43:53.80M
2017-11-13T08:50:37.234Z|I-OCEAN7-304-0616641|  23.98  12.713  30.927  25.807 1488.7250 15:43:58.87M
2017-11-13T08:50:42.298Z|I-OCEAN7-304-0616641|  23.95  12.713  30.926  25.806 1488.7241 15:44:03.93M
2017-11-13T08:50:47.360Z|I-OCEAN7-304-0616641|  23.95  12.713  30.892  25.774 1488.6874 15:44:09.01M
2017-11-13T08:50:52.428Z|I-OCEAN7-304-0616641|  23.95  12.713  30.723  25.619 1488.5043 15:44:14.08M
2017-11-13T08:50:57.494Z|I-OCEAN7-304-0616641|  23.95  12.714  30.635  25.537 1488.4086 15:44:19.14M