2017-11-13T08:50:01.780Z|I-OCEAN7-304-0616641| 24.01 12.712 31.237 26.094 1489.0614 15:43:23.42M 2017-11-13T08:50:06.846Z|I-OCEAN7-304-0616641| 24.01 12.712 31.345 26.193 1489.1792 15:43:28.48M 2017-11-13T08:50:11.909Z|I-OCEAN7-304-0616641| 24.01 12.712 31.290 26.142 1489.1194 15:43:33.55M 2017-11-13T08:50:16.975Z|I-OCEAN7-304-0616641| 24.01 12.712 31.317 26.167 1489.1500 15:43:38.61M 2017-11-13T08:50:22.040Z|I-OCEAN7-304-0616641| 24.03 12.712 31.026 25.898 1488.8322 15:43:43.68M 2017-11-13T08:50:27.103Z|I-OCEAN7-304-0616641| 23.97 12.712 30.960 25.838 1488.7599 15:43:48.74M 2017-11-13T08:50:32.170Z|I-OCEAN7-304-0616641| 23.97 12.713 30.960 25.837 1488.7600 15:43:53.80M 2017-11-13T08:50:37.234Z|I-OCEAN7-304-0616641| 23.98 12.713 30.927 25.807 1488.7250 15:43:58.87M 2017-11-13T08:50:42.298Z|I-OCEAN7-304-0616641| 23.95 12.713 30.926 25.806 1488.7241 15:44:03.93M 2017-11-13T08:50:47.360Z|I-OCEAN7-304-0616641| 23.95 12.713 30.892 25.774 1488.6874 15:44:09.01M 2017-11-13T08:50:52.428Z|I-OCEAN7-304-0616641| 23.95 12.713 30.723 25.619 1488.5043 15:44:14.08M 2017-11-13T08:50:57.494Z|I-OCEAN7-304-0616641| 23.95 12.714 30.635 25.537 1488.4086 15:44:19.14M