2017-11-13T08:37:02.320Z|I-OCEAN7-304-0616641|  23.86  12.712  30.916  25.798 1488.7107 15:30:23.91M
2017-11-13T08:37:07.382Z|I-OCEAN7-304-0616641|  23.91  12.712  31.010  25.884 1488.8131 15:30:28.97M
2017-11-13T08:37:12.450Z|I-OCEAN7-304-0616641|  23.91  12.712  31.037  25.908 1488.8420 15:30:34.06M
2017-11-13T08:37:17.511Z|I-OCEAN7-304-0616641|  23.94  12.712  30.890  25.773 1488.6825 15:30:39.12M
2017-11-13T08:37:22.578Z|I-OCEAN7-304-0616641|  23.92  12.712  30.890  25.774 1488.6825 15:30:44.18M
2017-11-13T08:37:27.643Z|I-OCEAN7-304-0616641|  23.92  12.712  30.944  25.823 1488.7401 15:30:49.25M
2017-11-13T08:37:32.708Z|I-OCEAN7-304-0616641|  23.92  12.712  30.883  25.767 1488.6742 15:30:54.31M
2017-11-13T08:37:37.775Z|I-OCEAN7-304-0616641|  23.92  12.712  30.838  25.725 1488.6244 15:30:59.38M
2017-11-13T08:37:42.838Z|I-OCEAN7-304-0616641|  23.94  12.712  30.767  25.660 1488.5476 15:31:04.44M
2017-11-13T08:37:47.903Z|I-OCEAN7-304-0616641|  23.87  12.712  30.768  25.661 1488.5472 15:31:09.50M
2017-11-13T08:37:52.968Z|I-OCEAN7-304-0616641|  23.89  12.712  30.653  25.555 1488.4231 15:31:14.57M
2017-11-13T08:37:58.035Z|I-OCEAN7-304-0616641|  23.83  12.712  30.840  25.727 1488.6260 15:31:19.63M