2017-11-13T08:31:02.974Z|I-OCEAN7-304-0616641|  23.86  12.711  30.968  25.846 1488.7625 15:24:24.56M
2017-11-13T08:31:08.040Z|I-OCEAN7-304-0616641|  23.86  12.711  30.967  25.845 1488.7632 15:24:29.62M
2017-11-13T08:31:13.106Z|I-OCEAN7-304-0616641|  23.87  12.712  30.957  25.835 1488.7538 15:24:34.68M
2017-11-13T08:31:18.171Z|I-OCEAN7-304-0616641|  23.86  12.712  30.943  25.822 1488.7395 15:24:39.75M
2017-11-13T08:31:23.237Z|I-OCEAN7-304-0616641|  23.87  12.713  30.967  25.844 1488.7659 15:24:44.81M
2017-11-13T08:31:28.300Z|I-OCEAN7-304-0616641|  23.87  12.713  30.925  25.805 1488.7213 15:24:49.88M
2017-11-13T08:31:33.364Z|I-OCEAN7-304-0616641|  23.87  12.713  30.884  25.767 1488.6766 15:24:54.94M
2017-11-13T08:31:38.429Z|I-OCEAN7-304-0616641|  23.87  12.713  30.837  25.724 1488.6257 15:25:00.02M
2017-11-13T08:31:43.497Z|I-OCEAN7-304-0616641|  23.86  12.712  30.794  25.685 1488.5770 15:25:05.09M
2017-11-13T08:31:48.556Z|I-OCEAN7-304-0616641|  23.84  12.712  30.816  25.706 1488.6010 15:25:10.15M
2017-11-13T08:31:53.625Z|I-OCEAN7-304-0616641|  23.84  12.712  30.854  25.740 1488.6411 15:25:15.21M
2017-11-13T08:31:58.691Z|I-OCEAN7-304-0616641|  23.87  12.712  30.864  25.750 1488.6530 15:25:20.28M