2017-11-13T08:26:04.412Z|I-OCEAN7-304-0616641| 23.76 12.708 30.784 25.679 1488.5527 15:19:25.97M 2017-11-13T08:26:09.477Z|I-OCEAN7-304-0616641| 23.81 12.708 30.693 25.595 1488.4545 15:19:31.05M 2017-11-13T08:26:14.541Z|I-OCEAN7-304-0616641| 23.81 12.708 30.796 25.690 1488.5667 15:19:36.12M 2017-11-13T08:26:19.605Z|I-OCEAN7-304-0616641| 23.81 12.708 30.733 25.631 1488.4983 15:19:41.18M 2017-11-13T08:26:24.671Z|I-OCEAN7-304-0616641| 23.81 12.711 30.742 25.638 1488.5173 15:19:46.24M 2017-11-13T08:26:29.736Z|I-OCEAN7-304-0616641| 23.81 12.712 30.819 25.708 1488.6018 15:19:51.31M 2017-11-13T08:26:34.802Z|I-OCEAN7-304-0616641| 23.82 12.712 30.877 25.761 1488.6660 15:19:56.37M 2017-11-13T08:26:39.866Z|I-OCEAN7-304-0616641| 23.84 12.712 30.778 25.670 1488.5588 15:20:01.44M 2017-11-13T08:26:44.928Z|I-OCEAN7-304-0616641| 23.85 12.713 30.820 25.708 1488.6061 15:20:06.50M 2017-11-13T08:26:49.996Z|I-OCEAN7-304-0616641| 23.85 12.713 30.752 25.646 1488.5326 15:20:11.56M 2017-11-13T08:26:55.059Z|I-OCEAN7-304-0616641| 23.84 12.712 30.728 25.624 1488.5050 15:20:16.63M