2017-11-13T08:24:02.856Z|I-OCEAN7-304-0616641|  23.81  12.710  30.675  25.577 1488.4407 15:17:24.42M
2017-11-13T08:24:07.921Z|I-OCEAN7-304-0616641|  23.81  12.710  30.641  25.546 1488.4033 15:17:29.48M
2017-11-13T08:24:12.987Z|I-OCEAN7-304-0616641|  23.84  12.710  30.672  25.575 1488.4373 15:17:34.55M
2017-11-13T08:24:18.050Z|I-OCEAN7-304-0616641|  23.79  12.710  30.705  25.605 1488.4725 15:17:39.61M
2017-11-13T08:24:23.116Z|I-OCEAN7-304-0616641|  23.81  12.709  30.562  25.474 1488.3165 15:17:44.67M
2017-11-13T08:24:28.180Z|I-OCEAN7-304-0616641|  23.80  12.709  30.810  25.701 1488.5846 15:17:49.74M
2017-11-13T08:24:33.244Z|I-OCEAN7-304-0616641|  23.83  12.709  31.122  25.989 1488.9243 15:17:54.80M
2017-11-13T08:24:38.308Z|I-OCEAN7-304-0616641|  23.83  12.709  31.198  26.059 1489.0076 15:17:59.86M
2017-11-13T08:24:43.372Z|I-OCEAN7-304-0616641|  23.83  12.709  31.158  26.023 1488.9644 15:18:04.93M
2017-11-13T08:24:48.437Z|I-OCEAN7-304-0616641|  23.83  12.709  31.039  25.913 1488.8353 15:18:10.01M
2017-11-13T08:24:53.502Z|I-OCEAN7-304-0616641|  23.83  12.709  31.039  25.913 1488.8350 15:18:15.07M
2017-11-13T08:24:58.569Z|I-OCEAN7-304-0616641|  23.83  12.709  31.087  25.957 1488.8867 15:18:20.14M