2017-11-13T08:16:02.478Z|I-OCEAN7-304-0616641|  23.80  12.709  30.869  25.756 1488.6487 15:09:24.02M
2017-11-13T08:16:07.542Z|I-OCEAN7-304-0616641|  23.78  12.707  30.898  25.785 1488.6740 15:09:29.09M
2017-11-13T08:16:12.605Z|I-OCEAN7-304-0616641|  23.78  12.706  30.835  25.727 1488.6053 15:09:34.15M
2017-11-13T08:16:17.670Z|I-OCEAN7-304-0616641|  23.74  12.707  30.845  25.735 1488.6156 15:09:39.22M
2017-11-13T08:16:22.829Z|I-OCEAN7-304-0616641|  23.77  12.707  30.843  25.733 1488.6140 15:09:44.28M
2017-11-13T08:16:27.802Z|I-OCEAN7-304-0616641|  23.73  12.707  31.021  25.898 1488.8074 15:09:49.44M
2017-11-13T08:16:32.865Z|I-OCEAN7-304-0616641|  23.75  12.707  31.112  25.982 1488.9069 15:09:54.41M
2017-11-13T08:16:37.928Z|I-OCEAN7-304-0616641|  23.75  12.706  31.152  26.019 1488.9489 15:09:59.47M
2017-11-13T08:16:42.734Z|I-OCEAN7-304-0616641|  23.75  12.706  31.111  25.981 1488.9033 15:10:04.53M
2017-11-13T08:16:47.799Z|I-OCEAN7-304-0616641|  23.84  12.706  31.027  25.904 1488.8145 15:10:09.34M
2017-11-13T08:16:52.865Z|I-OCEAN7-304-0616641|  23.74  12.707  30.919  25.804 1488.6962 15:10:14.41M
2017-11-13T08:16:57.931Z|I-OCEAN7-304-0616641|  23.69  12.707  30.919  25.804 1488.6965 15:10:19.47M