2017-11-13T08:13:00.140Z|I-OCEAN7-304-0616641|  23.74  12.706  31.124  25.994 1488.9174 15:06:21.67M
2017-11-13T08:13:05.207Z|I-OCEAN7-304-0616641|  23.74  12.706  31.135  26.004 1488.9296 15:06:26.73M
2017-11-13T08:13:10.272Z|I-OCEAN7-304-0616641|  23.73  12.706  31.214  26.076 1489.0167 15:06:31.80M
2017-11-13T08:13:15.336Z|I-OCEAN7-304-0616641|  23.73  12.707  31.261  26.119 1489.0695 15:06:36.86M
2017-11-13T08:13:20.403Z|I-OCEAN7-304-0616641|  23.73  12.707  31.299  26.154 1489.1118 15:06:41.92M
2017-11-13T08:13:25.467Z|I-OCEAN7-304-0616641|  23.76  12.708  31.270  26.127 1489.0823 15:06:47.01M
2017-11-13T08:13:30.533Z|I-OCEAN7-304-0616641|  23.73  12.708  31.156  26.021 1488.9569 15:06:52.07M
2017-11-13T08:13:35.597Z|I-OCEAN7-304-0616641|  23.75  12.707  31.070  25.943 1488.8633 15:06:57.14M
2017-11-13T08:13:40.659Z|I-OCEAN7-304-0616641|  23.77  12.707  31.106  25.976 1488.9027 15:07:02.20M
2017-11-13T08:13:45.724Z|I-OCEAN7-304-0616641|  23.77  12.708  31.039  25.914 1488.8300 15:07:07.26M
2017-11-13T08:13:50.790Z|I-OCEAN7-304-0616641|  23.75  12.707  30.961  25.842 1488.7434 15:07:12.33M
2017-11-13T08:13:55.852Z|I-OCEAN7-304-0616641|  23.75  12.707  30.961  25.842 1488.7428 15:07:17.39M