2017-11-13T08:07:01.578Z|I-OCEAN7-304-0616641|  23.69  12.707  30.766  25.662 1488.5304 15:00:23.10M
2017-11-13T08:07:06.646Z|I-OCEAN7-304-0616641|  23.69  12.708  30.797  25.690 1488.5652 15:00:28.17M
2017-11-13T08:07:11.710Z|I-OCEAN7-304-0616641|  23.65  12.708  30.906  25.791 1488.6857 15:00:33.23M
2017-11-13T08:07:16.775Z|I-OCEAN7-304-0616641|  23.67  12.709  30.992  25.870 1488.7822 15:00:38.29M
2017-11-13T08:07:21.840Z|I-OCEAN7-304-0616641|  23.67  12.710  30.919  25.802 1488.7032 15:00:43.36M
2017-11-13T08:07:26.905Z|I-OCEAN7-304-0616641|  23.70  12.709  30.836  25.725 1488.6123 15:00:48.42M
2017-11-13T08:07:31.968Z|I-OCEAN7-304-0616641|  23.70  12.709  30.881  25.767 1488.6603 15:00:53.49M
2017-11-13T08:07:37.031Z|I-OCEAN7-304-0616641|  23.70  12.710  30.829  25.718 1488.6061 15:00:58.55M
2017-11-13T08:07:42.097Z|I-OCEAN7-304-0616641|  23.70  12.710  30.745  25.641 1488.5154 15:01:03.61M
2017-11-13T08:07:47.164Z|I-OCEAN7-304-0616641|  23.70  12.710  30.840  25.728 1488.6190 15:01:08.68M
2017-11-13T08:07:52.228Z|I-OCEAN7-304-0616641|  23.72  12.707  30.862  25.751 1488.6346 15:01:13.74M
2017-11-13T08:07:57.293Z|I-OCEAN7-304-0616641|  23.66  12.706  30.868  25.757 1488.6388 15:01:18.80M