2017-11-13T07:58:02.764Z|I-OCEAN7-304-0616641| 23.67 12.704 30.495 25.416 1488.2258 14:51:24.26M 2017-11-13T07:58:07.828Z|I-OCEAN7-304-0616641| 23.66 12.704 30.554 25.470 1488.2910 14:51:29.32M 2017-11-13T07:58:12.893Z|I-OCEAN7-304-0616641| 23.67 12.704 30.683 25.589 1488.4319 14:51:34.39M 2017-11-13T07:58:17.959Z|I-OCEAN7-304-0616641| 23.67 12.704 30.714 25.617 1488.4648 14:51:39.45M 2017-11-13T07:58:23.023Z|I-OCEAN7-304-0616641| 23.67 12.704 30.715 25.617 1488.4659 14:51:44.52M 2017-11-13T07:58:28.091Z|I-OCEAN7-304-0616641| 23.72 12.704 30.715 25.617 1488.4677 14:51:49.58M 2017-11-13T07:58:33.152Z|I-OCEAN7-304-0616641| 23.68 12.705 30.591 25.503 1488.3333 14:51:54.64M 2017-11-13T07:58:38.217Z|I-OCEAN7-304-0616641| 23.68 12.705 30.599 25.510 1488.3423 14:51:59.71M 2017-11-13T07:58:43.284Z|I-OCEAN7-304-0616641| 23.69 12.705 30.686 25.590 1488.4382 14:52:04.77M 2017-11-13T07:58:48.348Z|I-OCEAN7-304-0616641| 23.66 12.705 30.781 25.677 1488.5413 14:52:09.83M 2017-11-13T07:58:53.413Z|I-OCEAN7-304-0616641| 23.66 12.706 30.745 25.644 1488.5033 14:52:14.90M 2017-11-13T07:58:58.477Z|I-OCEAN7-304-0616641| 23.67 12.706 30.771 25.668 1488.5321 14:52:19.96M