2017-11-13T07:58:02.764Z|I-OCEAN7-304-0616641|  23.67  12.704  30.495  25.416 1488.2258 14:51:24.26M
2017-11-13T07:58:07.828Z|I-OCEAN7-304-0616641|  23.66  12.704  30.554  25.470 1488.2910 14:51:29.32M
2017-11-13T07:58:12.893Z|I-OCEAN7-304-0616641|  23.67  12.704  30.683  25.589 1488.4319 14:51:34.39M
2017-11-13T07:58:17.959Z|I-OCEAN7-304-0616641|  23.67  12.704  30.714  25.617 1488.4648 14:51:39.45M
2017-11-13T07:58:23.023Z|I-OCEAN7-304-0616641|  23.67  12.704  30.715  25.617 1488.4659 14:51:44.52M
2017-11-13T07:58:28.091Z|I-OCEAN7-304-0616641|  23.72  12.704  30.715  25.617 1488.4677 14:51:49.58M
2017-11-13T07:58:33.152Z|I-OCEAN7-304-0616641|  23.68  12.705  30.591  25.503 1488.3333 14:51:54.64M
2017-11-13T07:58:38.217Z|I-OCEAN7-304-0616641|  23.68  12.705  30.599  25.510 1488.3423 14:51:59.71M
2017-11-13T07:58:43.284Z|I-OCEAN7-304-0616641|  23.69  12.705  30.686  25.590 1488.4382 14:52:04.77M
2017-11-13T07:58:48.348Z|I-OCEAN7-304-0616641|  23.66  12.705  30.781  25.677 1488.5413 14:52:09.83M
2017-11-13T07:58:53.413Z|I-OCEAN7-304-0616641|  23.66  12.706  30.745  25.644 1488.5033 14:52:14.90M
2017-11-13T07:58:58.477Z|I-OCEAN7-304-0616641|  23.67  12.706  30.771  25.668 1488.5321 14:52:19.96M