2017-11-13T07:56:01.467Z|I-OCEAN7-304-0616641|  23.63  12.703  30.856  25.748 1488.6172 14:49:22.95M
2017-11-13T07:56:06.533Z|I-OCEAN7-304-0616641|  23.65  12.703  30.768  25.667 1488.5219 14:49:28.03M
2017-11-13T07:56:11.598Z|I-OCEAN7-304-0616641|  23.64  12.704  30.601  25.513 1488.3407 14:49:33.09M
2017-11-13T07:56:16.663Z|I-OCEAN7-304-0616641|  23.64  12.704  30.527  25.445 1488.2616 14:49:38.16M
2017-11-13T07:56:21.728Z|I-OCEAN7-304-0616641|  23.65  12.704  30.592  25.505 1488.3331 14:49:43.22M
2017-11-13T07:56:26.533Z|I-OCEAN7-304-0616641|  23.68  12.705  30.535  25.452 1488.2733 14:49:48.28M
2017-11-13T07:56:31.598Z|I-OCEAN7-304-0616641|  23.67  12.705  30.666  25.572 1488.4164 14:49:53.09M
2017-11-13T07:56:36.663Z|I-OCEAN7-304-0616641|  23.67  12.706  30.702  25.605 1488.4568 14:49:58.16M
2017-11-13T07:56:41.725Z|I-OCEAN7-304-0616641|  23.63  12.706  30.730  25.630 1488.4867 14:50:03.22M
2017-11-13T07:56:46.788Z|I-OCEAN7-304-0616641|  23.63  12.706  30.730  25.630 1488.4871 14:50:08.28M
2017-11-13T07:56:51.858Z|I-OCEAN7-304-0616641|  23.63  12.706  30.731  25.631 1488.4880 14:50:13.34M
2017-11-13T07:56:56.923Z|I-OCEAN7-304-0616641|  23.63  12.706  30.844  25.735 1488.6119 14:50:18.41M