2017-11-13T07:52:03.940Z|I-OCEAN7-304-0616641| 23.65 12.703 30.081 25.035 1487.7750 14:45:25.42M 2017-11-13T07:52:09.007Z|I-OCEAN7-304-0616641| 23.61 12.703 30.124 25.075 1487.8213 14:45:30.48M 2017-11-13T07:52:14.071Z|I-OCEAN7-304-0616641| 23.66 12.703 30.091 25.045 1487.7850 14:45:35.55M 2017-11-13T07:52:19.136Z|I-OCEAN7-304-0616641| 23.71 12.703 30.221 25.164 1487.9261 14:45:40.61M 2017-11-13T07:52:23.939Z|I-OCEAN7-304-0616641| 23.64 12.702 30.473 25.396 1488.1980 14:45:45.67M 2017-11-13T07:52:29.005Z|I-OCEAN7-304-0616641| 23.64 12.702 30.443 25.369 1488.1659 14:45:50.48M 2017-11-13T07:52:34.069Z|I-OCEAN7-304-0616641| 23.63 12.703 30.517 25.436 1488.2460 14:45:55.55M 2017-11-13T07:52:39.135Z|I-OCEAN7-304-0616641| 23.63 12.703 30.561 25.477 1488.2950 14:46:00.61M 2017-11-13T07:52:44.198Z|I-OCEAN7-304-0616641| 23.65 12.703 30.652 25.561 1488.3953 14:46:05.67M 2017-11-13T07:52:49.263Z|I-OCEAN7-304-0616641| 23.63 12.703 30.653 25.561 1488.3960 14:46:10.74M 2017-11-13T07:52:54.330Z|I-OCEAN7-304-0616641| 23.70 12.703 30.569 25.484 1488.3052 14:46:15.80M 2017-11-13T07:52:59.395Z|I-OCEAN7-304-0616641| 23.62 12.703 30.795 25.692 1488.5505 14:46:20.86M