2017-11-13T07:52:03.940Z|I-OCEAN7-304-0616641|  23.65  12.703  30.081  25.035 1487.7750 14:45:25.42M
2017-11-13T07:52:09.007Z|I-OCEAN7-304-0616641|  23.61  12.703  30.124  25.075 1487.8213 14:45:30.48M
2017-11-13T07:52:14.071Z|I-OCEAN7-304-0616641|  23.66  12.703  30.091  25.045 1487.7850 14:45:35.55M
2017-11-13T07:52:19.136Z|I-OCEAN7-304-0616641|  23.71  12.703  30.221  25.164 1487.9261 14:45:40.61M
2017-11-13T07:52:23.939Z|I-OCEAN7-304-0616641|  23.64  12.702  30.473  25.396 1488.1980 14:45:45.67M
2017-11-13T07:52:29.005Z|I-OCEAN7-304-0616641|  23.64  12.702  30.443  25.369 1488.1659 14:45:50.48M
2017-11-13T07:52:34.069Z|I-OCEAN7-304-0616641|  23.63  12.703  30.517  25.436 1488.2460 14:45:55.55M
2017-11-13T07:52:39.135Z|I-OCEAN7-304-0616641|  23.63  12.703  30.561  25.477 1488.2950 14:46:00.61M
2017-11-13T07:52:44.198Z|I-OCEAN7-304-0616641|  23.65  12.703  30.652  25.561 1488.3953 14:46:05.67M
2017-11-13T07:52:49.263Z|I-OCEAN7-304-0616641|  23.63  12.703  30.653  25.561 1488.3960 14:46:10.74M
2017-11-13T07:52:54.330Z|I-OCEAN7-304-0616641|  23.70  12.703  30.569  25.484 1488.3052 14:46:15.80M
2017-11-13T07:52:59.395Z|I-OCEAN7-304-0616641|  23.62  12.703  30.795  25.692 1488.5505 14:46:20.86M