2017-11-13T07:50:02.905Z|I-OCEAN7-304-0616641| 23.64 12.706 30.805 25.699 1488.5685 14:43:24.39M 2017-11-13T07:50:07.970Z|I-OCEAN7-304-0616641| 23.62 12.706 30.898 25.785 1488.6693 14:43:29.44M 2017-11-13T07:50:13.034Z|I-OCEAN7-304-0616641| 23.62 12.706 30.835 25.727 1488.6005 14:43:34.51M 2017-11-13T07:50:17.840Z|I-OCEAN7-304-0616641| 23.62 12.706 30.908 25.795 1488.6814 14:43:39.57M 2017-11-13T07:50:22.904Z|I-OCEAN7-304-0616641| 23.65 12.706 30.886 25.774 1488.6582 14:43:44.38M 2017-11-13T07:50:27.971Z|I-OCEAN7-304-0616641| 23.65 12.706 30.895 25.782 1488.6674 14:43:49.44M 2017-11-13T07:50:33.034Z|I-OCEAN7-304-0616641| 23.57 12.706 30.976 25.857 1488.7538 14:43:54.51M 2017-11-13T07:50:38.098Z|I-OCEAN7-304-0616641| 23.64 12.706 30.768 25.665 1488.5276 14:43:59.57M 2017-11-13T07:50:43.164Z|I-OCEAN7-304-0616641| 23.64 12.705 30.708 25.611 1488.4613 14:44:04.63M 2017-11-13T07:50:48.228Z|I-OCEAN7-304-0616641| 23.64 12.705 30.629 25.539 1488.3740 14:44:09.70M 2017-11-13T07:50:53.292Z|I-OCEAN7-304-0616641| 23.64 12.704 30.624 25.534 1488.3666 14:44:14.76M 2017-11-13T07:50:58.358Z|I-OCEAN7-304-0616641| 23.64 12.704 30.575 25.489 1488.3125 14:44:19.82M