2017-11-13T07:41:02.005Z|I-OCEAN7-304-0616641|  23.59  12.701  30.904  25.794 1488.6624 14:34:23.46M
2017-11-13T07:41:07.071Z|I-OCEAN7-304-0616641|  23.60  12.701  30.904  25.794 1488.6620 14:34:28.52M
2017-11-13T07:41:12.184Z|I-OCEAN7-304-0616641|  23.60  12.700  30.906  25.796 1488.6636 14:34:33.58M
2017-11-13T07:41:17.203Z|I-OCEAN7-304-0616641|  23.60  12.700  30.876  25.769 1488.6311 14:34:38.69M
2017-11-13T07:41:22.267Z|I-OCEAN7-304-0616641|  23.55  12.700  30.877  25.769 1488.6305 14:34:43.71M
2017-11-13T07:41:27.333Z|I-OCEAN7-304-0616641|  23.55  12.700  30.921  25.810 1488.6794 14:34:48.77M
2017-11-13T07:41:32.396Z|I-OCEAN7-304-0616641|  23.64  12.701  30.915  25.804 1488.6744 14:34:53.84M
2017-11-13T07:41:37.462Z|I-OCEAN7-304-0616641|  23.63  12.701  30.936  25.823 1488.6984 14:34:58.90M
2017-11-13T07:41:42.527Z|I-OCEAN7-304-0616641|  23.62  12.702  30.902  25.791 1488.6624 14:35:03.97M
2017-11-13T07:41:47.590Z|I-OCEAN7-304-0616641|  23.58  12.701  31.004  25.886 1488.7722 14:35:09.05M
2017-11-13T07:41:52.654Z|I-OCEAN7-304-0616641|  23.64  12.701  30.961  25.846 1488.7251 14:35:14.11M
2017-11-13T07:41:57.719Z|I-OCEAN7-304-0616641|  23.65  12.701  30.846  25.741 1488.5999 14:35:19.17M