2017-11-13T07:34:01.884Z|I-OCEAN7-304-0616641|  23.57  12.701  30.934  25.821 1488.6934 14:27:23.31M
2017-11-13T07:34:06.948Z|I-OCEAN7-304-0616641|  23.57  12.700  30.882  25.774 1488.6362 14:27:28.38M
2017-11-13T07:34:12.013Z|I-OCEAN7-304-0616641|  23.57  12.700  30.875  25.768 1488.6294 14:27:33.44M
2017-11-13T07:34:17.078Z|I-OCEAN7-304-0616641|  23.57  12.700  30.880  25.772 1488.6345 14:27:38.51M
2017-11-13T07:34:22.144Z|I-OCEAN7-304-0616641|  23.58  12.701  30.919  25.808 1488.6771 14:27:43.57M
2017-11-13T07:34:27.208Z|I-OCEAN7-304-0616641|  23.52  12.700  31.055  25.934 1488.8245 14:27:48.64M
2017-11-13T07:34:32.273Z|I-OCEAN7-304-0616641|  23.52  12.700  31.006  25.889 1488.7700 14:27:53.70M
2017-11-13T07:34:37.340Z|I-OCEAN7-304-0616641|  23.59  12.700  30.996  25.879 1488.7604 14:27:58.76M
2017-11-13T07:34:42.403Z|I-OCEAN7-304-0616641|  23.54  12.701  30.852  25.746 1488.6039 14:28:03.83M
2017-11-13T07:34:47.468Z|I-OCEAN7-304-0616641|  23.56  12.701  30.813  25.710 1488.5634 14:28:08.89M
2017-11-13T07:34:52.534Z|I-OCEAN7-304-0616641|  23.56  12.701  30.686  25.593 1488.4258 14:28:13.95M
2017-11-13T07:34:57.598Z|I-OCEAN7-304-0616641|  23.63  12.702  30.743  25.645 1488.4895 14:28:19.04M