2017-11-13T07:32:00.589Z|I-OCEAN7-304-0616641|  23.58  12.702  30.886  25.777 1488.6453 14:25:22.02M
2017-11-13T07:32:05.655Z|I-OCEAN7-304-0616641|  23.59  12.702  30.697  25.602 1488.4382 14:25:27.09M
2017-11-13T07:32:10.720Z|I-OCEAN7-304-0616641|  23.52  12.701  30.773  25.673 1488.5201 14:25:32.15M
2017-11-13T07:32:15.783Z|I-OCEAN7-304-0616641|  23.58  12.701  30.624  25.536 1488.3580 14:25:37.21M
2017-11-13T07:32:20.848Z|I-OCEAN7-304-0616641|  23.57  12.701  30.669  25.578 1488.4061 14:25:42.28M
2017-11-13T07:32:25.910Z|I-OCEAN7-304-0616641|  23.57  12.701  30.712  25.617 1488.4519 14:25:47.34M
2017-11-13T07:32:30.979Z|I-OCEAN7-304-0616641|  23.57  12.700  30.766  25.667 1488.5099 14:25:52.40M
2017-11-13T07:32:36.040Z|I-OCEAN7-304-0616641|  23.57  12.700  30.820  25.717 1488.5687 14:25:57.47M
2017-11-13T07:32:40.848Z|I-OCEAN7-304-0616641|  23.58  12.701  30.819  25.716 1488.5693 14:26:02.53M
2017-11-13T07:32:45.909Z|I-OCEAN7-304-0616641|  23.58  12.701  30.852  25.746 1488.6050 14:26:07.34M
2017-11-13T07:32:50.975Z|I-OCEAN7-304-0616641|  23.57  12.701  30.852  25.746 1488.6050 14:26:12.40M
2017-11-13T07:32:56.042Z|I-OCEAN7-304-0616641|  23.58  12.701  30.692  25.599 1488.4309 14:26:17.47M