2017-11-13T07:30:04.356Z|I-OCEAN7-304-0616641|  23.57  12.700  30.790  25.689 1488.5358 14:23:25.77M
2017-11-13T07:30:09.421Z|I-OCEAN7-304-0616641|  23.57  12.700  30.720  25.626 1488.4594 14:23:30.83M
2017-11-13T07:30:14.485Z|I-OCEAN7-304-0616641|  23.56  12.700  30.787  25.687 1488.5319 14:23:35.90M
2017-11-13T07:30:19.552Z|I-OCEAN7-304-0616641|  23.56  12.700  30.788  25.688 1488.5325 14:23:40.96M
2017-11-13T07:30:24.618Z|I-OCEAN7-304-0616641|  23.57  12.700  30.764  25.665 1488.5061 14:23:46.04M
2017-11-13T07:30:29.683Z|I-OCEAN7-304-0616641|  23.54  12.700  30.763  25.665 1488.5057 14:23:51.11M
2017-11-13T07:30:34.745Z|I-OCEAN7-304-0616641|  23.58  12.700  30.706  25.612 1488.4451 14:23:56.17M
2017-11-13T07:30:39.809Z|I-OCEAN7-304-0616641|  23.58  12.700  30.743  25.646 1488.4855 14:24:01.23M
2017-11-13T07:30:44.878Z|I-OCEAN7-304-0616641|  23.58  12.700  30.743  25.646 1488.4856 14:24:06.30M
2017-11-13T07:30:49.942Z|I-OCEAN7-304-0616641|  23.58  12.700  30.705  25.611 1488.4437 14:24:11.37M
2017-11-13T07:30:55.007Z|I-OCEAN7-304-0616641|  23.58  12.700  30.757  25.659 1488.5012 14:24:16.43M