2017-11-13T07:28:03.062Z|I-OCEAN7-304-0616641|  23.54  12.699  30.696  25.604 1488.4297 14:21:24.47M
2017-11-13T07:28:08.125Z|I-OCEAN7-304-0616641|  23.54  12.699  30.655  25.565 1488.3860 14:21:29.54M
2017-11-13T07:28:13.191Z|I-OCEAN7-304-0616641|  23.55  12.699  30.655  25.566 1488.3867 14:21:34.60M
2017-11-13T07:28:18.258Z|I-OCEAN7-304-0616641|  23.55  12.699  30.728  25.632 1488.4657 14:21:39.66M
2017-11-13T07:28:23.322Z|I-OCEAN7-304-0616641|  23.58  12.700  30.790  25.690 1488.5344 14:21:44.73M
2017-11-13T07:28:28.386Z|I-OCEAN7-304-0616641|  23.56  12.700  30.951  25.838 1488.7095 14:21:49.79M
2017-11-13T07:28:33.451Z|I-OCEAN7-304-0616641|  23.56  12.700  31.078  25.955 1488.8488 14:21:54.86M
2017-11-13T07:28:38.257Z|I-OCEAN7-304-0616641|  23.56  12.700  31.199  26.067 1488.9801 14:21:59.92M
2017-11-13T07:28:43.321Z|I-OCEAN7-304-0616641|  23.51  12.700  31.222  26.088 1489.0043 14:22:04.73M
2017-11-13T07:28:48.386Z|I-OCEAN7-304-0616641|  23.60  12.700  31.200  26.067 1488.9818 14:22:09.79M
2017-11-13T07:28:53.451Z|I-OCEAN7-304-0616641|  23.60  12.700  31.051  25.930 1488.8207 14:22:14.86M
2017-11-13T07:28:58.514Z|I-OCEAN7-304-0616641|  23.55  12.700  30.909  25.799 1488.6659 14:22:19.92M