2017-11-13T07:26:01.508Z|I-OCEAN7-304-0616641|  23.56  12.699  30.898  25.789 1488.6510 14:19:22.90M
2017-11-13T07:26:06.570Z|I-OCEAN7-304-0616641|  23.56  12.700  30.848  25.744 1488.5978 14:19:27.97M
2017-11-13T07:26:11.636Z|I-OCEAN7-304-0616641|  23.53  12.700  30.848  25.743 1488.5978 14:19:33.05M
2017-11-13T07:26:16.700Z|I-OCEAN7-304-0616641|  23.52  12.700  30.794  25.693 1488.5386 14:19:38.11M
2017-11-13T07:26:21.763Z|I-OCEAN7-304-0616641|  23.52  12.700  30.820  25.717 1488.5682 14:19:43.18M
2017-11-13T07:26:26.829Z|I-OCEAN7-304-0616641|  23.53  12.700  30.925  25.814 1488.6829 14:19:48.24M
2017-11-13T07:26:31.896Z|I-OCEAN7-304-0616641|  23.53  12.701  30.964  25.849 1488.7261 14:19:53.30M
2017-11-13T07:26:36.960Z|I-OCEAN7-304-0616641|  23.53  12.700  30.994  25.877 1488.7571 14:19:58.37M
2017-11-13T07:26:42.024Z|I-OCEAN7-304-0616641|  23.53  12.700  31.022  25.903 1488.7880 14:20:03.43M
2017-11-13T07:26:47.090Z|I-OCEAN7-304-0616641|  23.53  12.700  30.961  25.847 1488.7214 14:20:08.50M
2017-11-13T07:26:52.155Z|I-OCEAN7-304-0616641|  23.51  12.700  30.864  25.757 1488.6145 14:20:13.56M
2017-11-13T07:26:57.218Z|I-OCEAN7-304-0616641|  23.56  12.700  30.743  25.647 1488.4834 14:20:18.63M