2017-11-13T07:19:01.386Z|I-OCEAN7-304-0616641|  23.49  12.701  30.935  25.822 1488.6949 14:12:22.76M
2017-11-13T07:19:06.452Z|I-OCEAN7-304-0616641|  23.50  12.701  30.914  25.803 1488.6708 14:12:27.83M
2017-11-13T07:19:11.516Z|I-OCEAN7-304-0616641|  23.50  12.699  30.906  25.797 1488.6576 14:12:32.89M
2017-11-13T07:19:16.322Z|I-OCEAN7-304-0616641|  23.50  12.698  30.907  25.798 1488.6575 14:12:37.96M
2017-11-13T07:19:21.386Z|I-OCEAN7-304-0616641|  23.51  12.698  31.007  25.891 1488.7666 14:12:42.76M
2017-11-13T07:19:26.449Z|I-OCEAN7-304-0616641|  23.51  12.698  30.927  25.817 1488.6785 14:12:47.83M
2017-11-13T07:19:31.512Z|I-OCEAN7-304-0616641|  23.47  12.698  30.926  25.817 1488.6776 14:12:52.89M
2017-11-13T07:19:36.581Z|I-OCEAN7-304-0616641|  23.47  12.698  30.926  25.816 1488.6770 14:12:57.95M
2017-11-13T07:19:41.647Z|I-OCEAN7-304-0616641|  23.47  12.698  30.916  25.807 1488.6665 14:13:03.04M
2017-11-13T07:19:46.710Z|I-OCEAN7-304-0616641|  23.51  12.698  30.874  25.768 1488.6218 14:13:08.11M
2017-11-13T07:19:51.775Z|I-OCEAN7-304-0616641|  23.46  12.698  30.874  25.768 1488.6212 14:13:13.17M
2017-11-13T07:19:56.841Z|I-OCEAN7-304-0616641|  23.48  12.698  30.975  25.861 1488.7311 14:13:18.23M