2017-11-13T07:19:01.386Z|I-OCEAN7-304-0616641| 23.49 12.701 30.935 25.822 1488.6949 14:12:22.76M 2017-11-13T07:19:06.452Z|I-OCEAN7-304-0616641| 23.50 12.701 30.914 25.803 1488.6708 14:12:27.83M 2017-11-13T07:19:11.516Z|I-OCEAN7-304-0616641| 23.50 12.699 30.906 25.797 1488.6576 14:12:32.89M 2017-11-13T07:19:16.322Z|I-OCEAN7-304-0616641| 23.50 12.698 30.907 25.798 1488.6575 14:12:37.96M 2017-11-13T07:19:21.386Z|I-OCEAN7-304-0616641| 23.51 12.698 31.007 25.891 1488.7666 14:12:42.76M 2017-11-13T07:19:26.449Z|I-OCEAN7-304-0616641| 23.51 12.698 30.927 25.817 1488.6785 14:12:47.83M 2017-11-13T07:19:31.512Z|I-OCEAN7-304-0616641| 23.47 12.698 30.926 25.817 1488.6776 14:12:52.89M 2017-11-13T07:19:36.581Z|I-OCEAN7-304-0616641| 23.47 12.698 30.926 25.816 1488.6770 14:12:57.95M 2017-11-13T07:19:41.647Z|I-OCEAN7-304-0616641| 23.47 12.698 30.916 25.807 1488.6665 14:13:03.04M 2017-11-13T07:19:46.710Z|I-OCEAN7-304-0616641| 23.51 12.698 30.874 25.768 1488.6218 14:13:08.11M 2017-11-13T07:19:51.775Z|I-OCEAN7-304-0616641| 23.46 12.698 30.874 25.768 1488.6212 14:13:13.17M 2017-11-13T07:19:56.841Z|I-OCEAN7-304-0616641| 23.48 12.698 30.975 25.861 1488.7311 14:13:18.23M