2017-11-13T07:08:00.500Z|I-OCEAN7-304-0616641|  23.51  12.701  30.744  25.647 1488.4878 14:01:21.84M
2017-11-13T07:08:05.565Z|I-OCEAN7-304-0616641|  23.51  12.701  30.833  25.728 1488.5829 14:01:26.91M
2017-11-13T07:08:10.632Z|I-OCEAN7-304-0616641|  23.51  12.701  30.897  25.788 1488.6531 14:01:31.97M
2017-11-13T07:08:15.697Z|I-OCEAN7-304-0616641|  23.55  12.700  30.973  25.858 1488.7360 14:01:37.06M
2017-11-13T07:08:20.760Z|I-OCEAN7-304-0616641|  23.49  12.700  30.968  25.853 1488.7278 14:01:42.12M
2017-11-13T07:08:25.823Z|I-OCEAN7-304-0616641|  23.50  12.700  30.910  25.801 1488.6641 14:01:47.18M
2017-11-13T07:08:30.630Z|I-OCEAN7-304-0616641|  23.50  12.699  30.943  25.831 1488.6992 14:01:52.24M
2017-11-13T07:08:35.435Z|I-OCEAN7-304-0616641|  23.50  12.699  30.859  25.754 1488.6066 14:01:57.05M
2017-11-13T07:08:40.497Z|I-OCEAN7-304-0616641|  23.46  12.698  30.906  25.797 1488.6553 14:02:01.84M
2017-11-13T07:08:45.565Z|I-OCEAN7-304-0616641|  23.52  12.698  30.784  25.685 1488.5232 14:02:06.90M
2017-11-13T07:08:50.629Z|I-OCEAN7-304-0616641|  23.45  12.698  30.850  25.746 1488.5944 14:02:11.97M
2017-11-13T07:08:55.692Z|I-OCEAN7-304-0616641|  23.47  12.699  30.873  25.767 1488.6206 14:02:17.05M