2017-11-13T07:06:04.009Z|I-OCEAN7-304-0616641|  23.49  12.700  30.605  25.520 1488.3333 13:59:25.61M
2017-11-13T07:06:09.074Z|I-OCEAN7-304-0616641|  23.49  12.700  30.554  25.472 1488.2773 13:59:30.42M
2017-11-13T07:06:14.137Z|I-OCEAN7-304-0616641|  23.49  12.700  30.488  25.412 1488.2057 13:59:35.48M
2017-11-13T07:06:19.205Z|I-OCEAN7-304-0616641|  23.49  12.700  30.542  25.461 1488.2648 13:59:40.54M
2017-11-13T07:06:24.269Z|I-OCEAN7-304-0616641|  23.49  12.700  30.563  25.481 1488.2870 13:59:45.61M
2017-11-13T07:06:29.335Z|I-OCEAN7-304-0616641|  23.49  12.700  30.514  25.435 1488.2332 13:59:50.67M
2017-11-13T07:06:34.398Z|I-OCEAN7-304-0616641|  23.51  12.700  30.604  25.518 1488.3307 13:59:55.74M
2017-11-13T07:06:39.464Z|I-OCEAN7-304-0616641|  23.52  12.699  30.725  25.631 1488.4626 14:00:00.80M
2017-11-13T07:06:44.528Z|I-OCEAN7-304-0616641|  23.52  12.699  30.924  25.814 1488.6777 14:00:05.87M
2017-11-13T07:06:49.595Z|I-OCEAN7-304-0616641|  23.51  12.698  31.002  25.886 1488.7611 14:00:10.93M
2017-11-13T07:06:54.660Z|I-OCEAN7-304-0616641|  23.44  12.698  31.131  26.005 1488.9005 14:00:16.01M
2017-11-13T07:06:59.721Z|I-OCEAN7-304-0616641|  23.48  12.698  31.272  26.136 1489.0546 14:00:21.08M