2017-11-13T07:06:04.009Z|I-OCEAN7-304-0616641| 23.49 12.700 30.605 25.520 1488.3333 13:59:25.61M 2017-11-13T07:06:09.074Z|I-OCEAN7-304-0616641| 23.49 12.700 30.554 25.472 1488.2773 13:59:30.42M 2017-11-13T07:06:14.137Z|I-OCEAN7-304-0616641| 23.49 12.700 30.488 25.412 1488.2057 13:59:35.48M 2017-11-13T07:06:19.205Z|I-OCEAN7-304-0616641| 23.49 12.700 30.542 25.461 1488.2648 13:59:40.54M 2017-11-13T07:06:24.269Z|I-OCEAN7-304-0616641| 23.49 12.700 30.563 25.481 1488.2870 13:59:45.61M 2017-11-13T07:06:29.335Z|I-OCEAN7-304-0616641| 23.49 12.700 30.514 25.435 1488.2332 13:59:50.67M 2017-11-13T07:06:34.398Z|I-OCEAN7-304-0616641| 23.51 12.700 30.604 25.518 1488.3307 13:59:55.74M 2017-11-13T07:06:39.464Z|I-OCEAN7-304-0616641| 23.52 12.699 30.725 25.631 1488.4626 14:00:00.80M 2017-11-13T07:06:44.528Z|I-OCEAN7-304-0616641| 23.52 12.699 30.924 25.814 1488.6777 14:00:05.87M 2017-11-13T07:06:49.595Z|I-OCEAN7-304-0616641| 23.51 12.698 31.002 25.886 1488.7611 14:00:10.93M 2017-11-13T07:06:54.660Z|I-OCEAN7-304-0616641| 23.44 12.698 31.131 26.005 1488.9005 14:00:16.01M 2017-11-13T07:06:59.721Z|I-OCEAN7-304-0616641| 23.48 12.698 31.272 26.136 1489.0546 14:00:21.08M