2017-11-13T07:04:02.715Z|I-OCEAN7-304-0616641|  23.50  12.701  30.798  25.696 1488.5461 13:57:24.06M
2017-11-13T07:04:07.779Z|I-OCEAN7-304-0616641|  23.49  12.701  30.689  25.596 1488.4271 13:57:29.12M
2017-11-13T07:04:12.844Z|I-OCEAN7-304-0616641|  23.49  12.701  30.640  25.551 1488.3739 13:57:34.19M
2017-11-13T07:04:17.910Z|I-OCEAN7-304-0616641|  23.46  12.701  30.635  25.546 1488.3667 13:57:39.25M
2017-11-13T07:04:22.974Z|I-OCEAN7-304-0616641|  23.51  12.701  30.622  25.535 1488.3542 13:57:44.32M
2017-11-13T07:04:28.037Z|I-OCEAN7-304-0616641|  23.51  12.701  30.577  25.493 1488.3060 13:57:49.38M
2017-11-13T07:04:33.102Z|I-OCEAN7-304-0616641|  23.51  12.702  30.585  25.500 1488.3153 13:57:54.44M
2017-11-13T07:04:38.166Z|I-OCEAN7-304-0616641|  23.51  12.702  30.556  25.473 1488.2859 13:57:59.51M
2017-11-13T07:04:43.232Z|I-OCEAN7-304-0616641|  23.50  12.702  30.503  25.424 1488.2267 13:58:04.57M
2017-11-13T07:04:48.299Z|I-OCEAN7-304-0616641|  23.55  12.702  30.504  25.425 1488.2279 13:58:09.63M
2017-11-13T07:04:53.361Z|I-OCEAN7-304-0616641|  23.53  12.701  30.581  25.496 1488.3112 13:58:14.70M
2017-11-13T07:04:58.427Z|I-OCEAN7-304-0616641|  23.53  12.701  30.528  25.447 1488.2528 13:58:19.76M