2017-11-13T07:02:01.159Z|I-OCEAN7-304-0616641|  23.47  12.700  30.385  25.317 1488.0935 13:55:22.49M
2017-11-13T07:02:06.224Z|I-OCEAN7-304-0616641|  23.47  12.700  30.442  25.369 1488.1558 13:55:27.55M
2017-11-13T07:02:11.288Z|I-OCEAN7-304-0616641|  23.52  12.700  30.365  25.299 1488.0735 13:55:32.62M
2017-11-13T07:02:16.353Z|I-OCEAN7-304-0616641|  23.47  12.700  30.409  25.339 1488.1205 13:55:37.68M
2017-11-13T07:02:21.418Z|I-OCEAN7-304-0616641|  23.52  12.705  30.409  25.335 1488.1340 13:55:42.74M
2017-11-13T07:02:26.482Z|I-OCEAN7-304-0616641|  23.51  12.706  30.504  25.423 1488.2394 13:55:47.81M
2017-11-13T07:02:31.549Z|I-OCEAN7-304-0616641|  23.54  12.706  30.329  25.261 1488.0514 13:55:52.87M
2017-11-13T07:02:36.610Z|I-OCEAN7-304-0616641|  23.49  12.707  30.400  25.326 1488.1283 13:55:57.94M
2017-11-13T07:02:41.677Z|I-OCEAN7-304-0616641|  23.49  12.707  30.468  25.388 1488.2028 13:56:03.02M
2017-11-13T07:02:46.744Z|I-OCEAN7-304-0616641|  23.55  12.707  30.624  25.532 1488.3743 13:56:08.08M
2017-11-13T07:02:51.809Z|I-OCEAN7-304-0616641|  23.50  12.707  30.534  25.449 1488.2756 13:56:13.15M
2017-11-13T07:02:56.872Z|I-OCEAN7-304-0616641|  23.57  12.707  30.488  25.406 1488.2257 13:56:18.21M