2017-11-13T07:00:04.668Z|I-OCEAN7-304-0616641|  23.51  12.697  30.441  25.370 1488.1472 13:53:26.00M
2017-11-13T07:00:09.732Z|I-OCEAN7-304-0616641|  23.51  12.697  30.469  25.396 1488.1785 13:53:31.07M
2017-11-13T07:00:14.798Z|I-OCEAN7-304-0616641|  23.51  12.698  30.426  25.357 1488.1329 13:53:36.13M
2017-11-13T07:00:19.862Z|I-OCEAN7-304-0616641|  23.48  12.698  30.406  25.337 1488.1106 13:53:41.19M
2017-11-13T07:00:24.927Z|I-OCEAN7-304-0616641|  23.48  12.698  30.484  25.409 1488.1964 13:53:46.26M
2017-11-13T07:00:29.993Z|I-OCEAN7-304-0616641|  23.48  12.698  30.580  25.498 1488.3003 13:53:51.32M
2017-11-13T07:00:35.055Z|I-OCEAN7-304-0616641|  23.52  12.697  30.437  25.367 1488.1442 13:53:56.39M
2017-11-13T07:00:40.119Z|I-OCEAN7-304-0616641|  23.52  12.698  30.323  25.261 1488.0214 13:54:01.45M
2017-11-13T07:00:45.185Z|I-OCEAN7-304-0616641|  23.52  12.698  30.250  25.194 1487.9434 13:54:06.51M
2017-11-13T07:00:50.252Z|I-OCEAN7-304-0616641|  23.46  12.699  30.186  25.135 1487.8732 13:54:11.57M
2017-11-13T07:00:55.317Z|I-OCEAN7-304-0616641|  23.52  12.699  30.135  25.088 1487.8202 13:54:16.64M