2017-11-13T06:49:02.051Z|I-OCEAN7-304-0616641|  23.49  12.695  30.055  25.018 1487.7223 13:42:23.25M
2017-11-13T06:49:07.022Z|I-OCEAN7-304-0616641|  23.50  12.695  30.150  25.104 1487.8246 13:42:28.41M
2017-11-13T06:49:12.088Z|I-OCEAN7-304-0616641|  23.50  12.695  30.218  25.167 1487.9003 13:42:33.38M
2017-11-13T06:49:16.895Z|I-OCEAN7-304-0616641|  23.44  12.696  30.298  25.239 1487.9868 13:42:38.45M
2017-11-13T06:49:21.957Z|I-OCEAN7-304-0616641|  23.51  12.696  30.232  25.179 1487.9182 13:42:43.26M
2017-11-13T06:49:27.022Z|I-OCEAN7-304-0616641|  23.51  12.697  30.233  25.179 1487.9199 13:42:48.32M
2017-11-13T06:49:32.086Z|I-OCEAN7-304-0616641|  23.51  12.697  30.098  25.056 1487.7745 13:42:53.38M
2017-11-13T06:49:37.153Z|I-OCEAN7-304-0616641|  23.49  12.697  30.168  25.120 1487.8506 13:42:58.44M
2017-11-13T06:49:42.218Z|I-OCEAN7-304-0616641|  23.48  12.697  30.204  25.153 1487.8895 13:43:03.51M
2017-11-13T06:49:47.282Z|I-OCEAN7-304-0616641|  23.51  12.697  30.273  25.216 1487.9656 13:43:08.57M
2017-11-13T06:49:52.346Z|I-OCEAN7-304-0616641|  23.49  12.697  30.328  25.266 1488.0248 13:43:13.64M
2017-11-13T06:49:57.412Z|I-OCEAN7-304-0616641|  23.50  12.697  30.228  25.174 1487.9158 13:43:18.70M