2017-11-13T06:44:04.176Z|I-OCEAN7-304-0616641|  23.51  12.696  30.979  25.866 1488.7306 13:37:25.45M
2017-11-13T06:44:09.241Z|I-OCEAN7-304-0616641|  23.46  12.698  30.979  25.865 1488.7344 13:37:30.52M
2017-11-13T06:44:14.306Z|I-OCEAN7-304-0616641|  23.51  12.698  30.891  25.784 1488.6398 13:37:35.58M
2017-11-13T06:44:19.371Z|I-OCEAN7-304-0616641|  23.50  12.699  30.891  25.783 1488.6404 13:37:40.64M
2017-11-13T06:44:24.434Z|I-OCEAN7-304-0616641|  23.50  12.699  30.799  25.698 1488.5411 13:37:45.71M
2017-11-13T06:44:29.498Z|I-OCEAN7-304-0616641|  23.50  12.699  30.852  25.747 1488.6002 13:37:50.77M
2017-11-13T06:44:34.562Z|I-OCEAN7-304-0616641|  23.50  12.700  30.828  25.724 1488.5750 13:37:55.83M
2017-11-13T06:44:39.626Z|I-OCEAN7-304-0616641|  23.50  12.700  30.798  25.697 1488.5439 13:38:00.90M
2017-11-13T06:44:44.693Z|I-OCEAN7-304-0616641|  23.47  12.700  30.799  25.697 1488.5442 13:38:05.96M
2017-11-13T06:44:49.500Z|I-OCEAN7-304-0616641|  23.45  12.700  30.880  25.772 1488.6322 13:38:11.05M
2017-11-13T06:44:54.564Z|I-OCEAN7-304-0616641|  23.46  12.700  30.988  25.872 1488.7489 13:38:15.84M
2017-11-13T06:44:59.629Z|I-OCEAN7-304-0616641|  23.48  12.700  31.036  25.917 1488.8022 13:38:20.90M