2017-11-13T06:42:02.621Z|I-OCEAN7-304-0616641|  23.49  12.695  30.533  25.456 1488.2427 13:35:23.88M
2017-11-13T06:42:07.684Z|I-OCEAN7-304-0616641|  23.46  12.695  30.695  25.605 1488.4170 13:35:28.95M
2017-11-13T06:42:12.750Z|I-OCEAN7-304-0616641|  23.46  12.695  30.821  25.721 1488.5548 13:35:34.03M
2017-11-13T06:42:17.813Z|I-OCEAN7-304-0616641|  23.49  12.695  30.968  25.857 1488.7156 13:35:39.09M
2017-11-13T06:42:22.879Z|I-OCEAN7-304-0616641|  23.49  12.695  31.347  26.207 1489.1277 13:35:44.16M
2017-11-13T06:42:27.943Z|I-OCEAN7-304-0616641|  23.49  12.695  31.509  26.357 1489.3046 13:35:49.22M
2017-11-13T06:42:33.009Z|I-OCEAN7-304-0616641|  23.55  12.695  31.485  26.334 1489.2797 13:35:54.28M
2017-11-13T06:42:38.076Z|I-OCEAN7-304-0616641|  23.55  12.695  31.338  26.198 1489.1201 13:35:59.35M
2017-11-13T06:42:43.138Z|I-OCEAN7-304-0616641|  23.48  12.695  31.292  26.155 1489.0691 13:36:04.41M
2017-11-13T06:42:48.202Z|I-OCEAN7-304-0616641|  23.50  12.696  31.291  26.155 1489.0691 13:36:09.47M
2017-11-13T06:42:53.268Z|I-OCEAN7-304-0616641|  23.50  12.696  31.212  26.081 1488.9834 13:36:14.54M
2017-11-13T06:42:58.333Z|I-OCEAN7-304-0616641|  23.47  12.696  31.330  26.190 1489.1122 13:36:19.60M