2017-11-13T06:36:03.537Z|I-OCEAN7-304-0616641| 23.51 12.699 30.878 25.772 1488.6274 13:29:24.78M 2017-11-13T06:36:08.604Z|I-OCEAN7-304-0616641| 23.50 12.698 30.884 25.777 1488.6332 13:29:29.85M 2017-11-13T06:36:13.668Z|I-OCEAN7-304-0616641| 23.53 12.698 30.836 25.733 1488.5795 13:29:34.91M 2017-11-13T06:36:18.732Z|I-OCEAN7-304-0616641| 23.51 12.698 30.904 25.796 1488.6534 13:29:40.00M 2017-11-13T06:36:23.797Z|I-OCEAN7-304-0616641| 23.51 12.698 30.975 25.861 1488.7308 13:29:45.06M 2017-11-13T06:36:28.862Z|I-OCEAN7-304-0616641| 23.51 12.698 30.919 25.810 1488.6687 13:29:50.12M 2017-11-13T06:36:33.927Z|I-OCEAN7-304-0616641| 23.49 12.698 30.925 25.815 1488.6753 13:29:55.19M 2017-11-13T06:36:38.990Z|I-OCEAN7-304-0616641| 23.49 12.698 30.939 25.829 1488.6907 13:30:00.25M 2017-11-13T06:36:44.056Z|I-OCEAN7-304-0616641| 23.49 12.697 30.940 25.830 1488.6908 13:30:05.31M 2017-11-13T06:36:49.121Z|I-OCEAN7-304-0616641| 23.49 12.697 31.070 25.950 1488.8323 13:30:10.38M 2017-11-13T06:36:54.186Z|I-OCEAN7-304-0616641| 23.49 12.699 31.092 25.969 1488.8623 13:30:15.44M 2017-11-13T06:36:59.248Z|I-OCEAN7-304-0616641| 23.49 12.700 31.092 25.968 1488.8630 13:30:20.50M