2017-11-13T06:36:03.537Z|I-OCEAN7-304-0616641|  23.51  12.699  30.878  25.772 1488.6274 13:29:24.78M
2017-11-13T06:36:08.604Z|I-OCEAN7-304-0616641|  23.50  12.698  30.884  25.777 1488.6332 13:29:29.85M
2017-11-13T06:36:13.668Z|I-OCEAN7-304-0616641|  23.53  12.698  30.836  25.733 1488.5795 13:29:34.91M
2017-11-13T06:36:18.732Z|I-OCEAN7-304-0616641|  23.51  12.698  30.904  25.796 1488.6534 13:29:40.00M
2017-11-13T06:36:23.797Z|I-OCEAN7-304-0616641|  23.51  12.698  30.975  25.861 1488.7308 13:29:45.06M
2017-11-13T06:36:28.862Z|I-OCEAN7-304-0616641|  23.51  12.698  30.919  25.810 1488.6687 13:29:50.12M
2017-11-13T06:36:33.927Z|I-OCEAN7-304-0616641|  23.49  12.698  30.925  25.815 1488.6753 13:29:55.19M
2017-11-13T06:36:38.990Z|I-OCEAN7-304-0616641|  23.49  12.698  30.939  25.829 1488.6907 13:30:00.25M
2017-11-13T06:36:44.056Z|I-OCEAN7-304-0616641|  23.49  12.697  30.940  25.830 1488.6908 13:30:05.31M
2017-11-13T06:36:49.121Z|I-OCEAN7-304-0616641|  23.49  12.697  31.070  25.950 1488.8323 13:30:10.38M
2017-11-13T06:36:54.186Z|I-OCEAN7-304-0616641|  23.49  12.699  31.092  25.969 1488.8623 13:30:15.44M
2017-11-13T06:36:59.248Z|I-OCEAN7-304-0616641|  23.49  12.700  31.092  25.968 1488.8630 13:30:20.50M