2017-11-13T06:14:03.697Z|I-OCEAN7-304-0616641|  23.58  12.697  31.110  25.987 1488.8756 13:07:24.88M
2017-11-13T06:14:08.760Z|I-OCEAN7-304-0616641|  23.58  12.696  31.202  26.072 1488.9752 13:07:29.94M
2017-11-13T06:14:13.829Z|I-OCEAN7-304-0616641|  23.58  12.696  31.267  26.132 1489.0447 13:07:35.02M
2017-11-13T06:14:18.894Z|I-OCEAN7-304-0616641|  23.58  12.696  31.325  26.185 1489.1073 13:07:40.09M
2017-11-13T06:14:23.957Z|I-OCEAN7-304-0616641|  23.58  12.696  31.285  26.149 1489.0641 13:07:45.15M
2017-11-13T06:14:29.023Z|I-OCEAN7-304-0616641|  23.57  12.696  31.307  26.169 1489.0885 13:07:50.22M
2017-11-13T06:14:34.089Z|I-OCEAN7-304-0616641|  23.57  12.696  31.358  26.217 1489.1449 13:07:55.28M
2017-11-13T06:14:39.153Z|I-OCEAN7-304-0616641|  23.62  12.696  31.288  26.152 1489.0693 13:08:00.35M
2017-11-13T06:14:44.218Z|I-OCEAN7-304-0616641|  23.62  12.696  31.211  26.081 1488.9862 13:08:05.41M
2017-11-13T06:14:49.280Z|I-OCEAN7-304-0616641|  23.60  12.697  31.205  26.074 1488.9791 13:08:10.47M
2017-11-13T06:14:54.350Z|I-OCEAN7-304-0616641|  23.60  12.697  31.128  26.003 1488.8956 13:08:15.53M
2017-11-13T06:14:59.410Z|I-OCEAN7-304-0616641|  23.57  12.697  31.254  26.120 1489.0334 13:08:20.60M