2017-11-13T06:01:05.014Z|I-OCEAN7-304-0616641|  23.69  12.698  31.733  26.562 1489.5623 12:54:26.17M
2017-11-13T06:01:10.077Z|I-OCEAN7-304-0616641|  23.70  12.698  31.740  26.568 1489.5699 12:54:31.24M
2017-11-13T06:01:15.145Z|I-OCEAN7-304-0616641|  23.70  12.698  31.740  26.568 1489.5703 12:54:36.30M
2017-11-13T06:01:20.210Z|I-OCEAN7-304-0616641|  23.69  12.698  31.824  26.646 1489.6611 12:54:41.36M
2017-11-13T06:01:25.274Z|I-OCEAN7-304-0616641|  23.69  12.698  32.047  26.852 1489.9058 12:54:46.43M
2017-11-13T06:01:30.341Z|I-OCEAN7-304-0616641|  23.68  12.698  31.984  26.794 1489.8363 12:54:51.49M
2017-11-13T06:01:35.406Z|I-OCEAN7-304-0616641|  23.68  12.698  31.842  26.662 1489.6797 12:54:56.56M
2017-11-13T06:01:40.470Z|I-OCEAN7-304-0616641|  23.62  12.698  31.957  26.769 1489.8048 12:55:01.62M
2017-11-13T06:01:45.534Z|I-OCEAN7-304-0616641|  23.68  12.697  31.828  26.650 1489.6637 12:55:06.68M
2017-11-13T06:01:50.602Z|I-OCEAN7-304-0616641|  23.62  12.697  31.787  26.612 1489.6165 12:55:11.75M
2017-11-13T06:01:55.666Z|I-OCEAN7-304-0616641|  23.68  12.697  31.689  26.521 1489.5092 12:55:16.81M