2017-11-13T05:57:02.427Z|I-OCEAN7-304-0616641| 23.71 12.701 32.172 26.966 1490.0492 12:50:23.57M 2017-11-13T05:57:07.489Z|I-OCEAN7-304-0616641| 23.66 12.701 32.162 26.957 1490.0391 12:50:28.63M 2017-11-13T05:57:12.555Z|I-OCEAN7-304-0616641| 23.71 12.701 32.161 26.955 1490.0382 12:50:33.69M 2017-11-13T05:57:17.622Z|I-OCEAN7-304-0616641| 23.71 12.701 32.159 26.953 1490.0361 12:50:38.75M 2017-11-13T05:57:22.687Z|I-OCEAN7-304-0616641| 23.71 12.701 32.169 26.963 1490.0474 12:50:43.82M 2017-11-13T05:57:27.749Z|I-OCEAN7-304-0616641| 23.62 12.701 32.261 27.049 1490.1465 12:50:48.88M 2017-11-13T05:57:32.815Z|I-OCEAN7-304-0616641| 23.64 12.701 32.269 27.056 1490.1556 12:50:53.94M 2017-11-13T05:57:37.880Z|I-OCEAN7-304-0616641| 23.67 12.700 32.328 27.111 1490.2188 12:50:59.03M 2017-11-13T05:57:42.945Z|I-OCEAN7-304-0616641| 23.67 12.700 32.353 27.134 1490.2451 12:51:04.09M 2017-11-13T05:57:48.009Z|I-OCEAN7-304-0616641| 23.66 12.699 32.313 27.098 1490.2004 12:51:09.16M 2017-11-13T05:57:53.074Z|I-OCEAN7-304-0616641| 23.64 12.699 32.375 27.155 1490.2666 12:51:14.22M 2017-11-13T05:57:58.139Z|I-OCEAN7-304-0616641| 23.65 12.699 32.455 27.230 1490.3550 12:51:19.28M