2017-11-13T05:57:02.427Z|I-OCEAN7-304-0616641|  23.71  12.701  32.172  26.966 1490.0492 12:50:23.57M
2017-11-13T05:57:07.489Z|I-OCEAN7-304-0616641|  23.66  12.701  32.162  26.957 1490.0391 12:50:28.63M
2017-11-13T05:57:12.555Z|I-OCEAN7-304-0616641|  23.71  12.701  32.161  26.955 1490.0382 12:50:33.69M
2017-11-13T05:57:17.622Z|I-OCEAN7-304-0616641|  23.71  12.701  32.159  26.953 1490.0361 12:50:38.75M
2017-11-13T05:57:22.687Z|I-OCEAN7-304-0616641|  23.71  12.701  32.169  26.963 1490.0474 12:50:43.82M
2017-11-13T05:57:27.749Z|I-OCEAN7-304-0616641|  23.62  12.701  32.261  27.049 1490.1465 12:50:48.88M
2017-11-13T05:57:32.815Z|I-OCEAN7-304-0616641|  23.64  12.701  32.269  27.056 1490.1556 12:50:53.94M
2017-11-13T05:57:37.880Z|I-OCEAN7-304-0616641|  23.67  12.700  32.328  27.111 1490.2188 12:50:59.03M
2017-11-13T05:57:42.945Z|I-OCEAN7-304-0616641|  23.67  12.700  32.353  27.134 1490.2451 12:51:04.09M
2017-11-13T05:57:48.009Z|I-OCEAN7-304-0616641|  23.66  12.699  32.313  27.098 1490.2004 12:51:09.16M
2017-11-13T05:57:53.074Z|I-OCEAN7-304-0616641|  23.64  12.699  32.375  27.155 1490.2666 12:51:14.22M
2017-11-13T05:57:58.139Z|I-OCEAN7-304-0616641|  23.65  12.699  32.455  27.230 1490.3550 12:51:19.28M