2017-11-13T05:54:00.354Z|I-OCEAN7-304-0616641| 23.71 12.696 32.627 27.392 1490.5361 12:47:21.48M 2017-11-13T05:54:05.418Z|I-OCEAN7-304-0616641| 23.71 12.696 32.583 27.351 1490.4891 12:47:26.55M 2017-11-13T05:54:10.484Z|I-OCEAN7-304-0616641| 23.72 12.697 32.561 27.330 1490.4663 12:47:31.61M 2017-11-13T05:54:15.546Z|I-OCEAN7-304-0616641| 23.72 12.697 32.530 27.300 1490.4321 12:47:36.67M 2017-11-13T05:54:20.614Z|I-OCEAN7-304-0616641| 23.73 12.697 32.529 27.300 1490.4327 12:47:41.74M 2017-11-13T05:54:25.677Z|I-OCEAN7-304-0616641| 23.73 12.697 32.491 27.265 1490.3918 12:47:46.80M 2017-11-13T05:54:30.740Z|I-OCEAN7-304-0616641| 23.73 12.698 32.459 27.234 1490.3564 12:47:51.86M 2017-11-13T05:54:35.803Z|I-OCEAN7-304-0616641| 23.72 12.698 32.459 27.234 1490.3572 12:47:56.93M 2017-11-13T05:54:40.871Z|I-OCEAN7-304-0616641| 23.72 12.698 32.457 27.232 1490.3550 12:48:02.01M 2017-11-13T05:54:45.936Z|I-OCEAN7-304-0616641| 23.72 12.698 32.390 27.170 1490.2815 12:48:07.08M 2017-11-13T05:54:51.001Z|I-OCEAN7-304-0616641| 23.71 12.698 32.250 27.040 1490.1282 12:48:12.14M 2017-11-13T05:54:56.067Z|I-OCEAN7-304-0616641| 23.70 12.698 32.127 26.926 1489.9928 12:48:17.20M