2017-11-13T05:54:00.354Z|I-OCEAN7-304-0616641|  23.71  12.696  32.627  27.392 1490.5361 12:47:21.48M
2017-11-13T05:54:05.418Z|I-OCEAN7-304-0616641|  23.71  12.696  32.583  27.351 1490.4891 12:47:26.55M
2017-11-13T05:54:10.484Z|I-OCEAN7-304-0616641|  23.72  12.697  32.561  27.330 1490.4663 12:47:31.61M
2017-11-13T05:54:15.546Z|I-OCEAN7-304-0616641|  23.72  12.697  32.530  27.300 1490.4321 12:47:36.67M
2017-11-13T05:54:20.614Z|I-OCEAN7-304-0616641|  23.73  12.697  32.529  27.300 1490.4327 12:47:41.74M
2017-11-13T05:54:25.677Z|I-OCEAN7-304-0616641|  23.73  12.697  32.491  27.265 1490.3918 12:47:46.80M
2017-11-13T05:54:30.740Z|I-OCEAN7-304-0616641|  23.73  12.698  32.459  27.234 1490.3564 12:47:51.86M
2017-11-13T05:54:35.803Z|I-OCEAN7-304-0616641|  23.72  12.698  32.459  27.234 1490.3572 12:47:56.93M
2017-11-13T05:54:40.871Z|I-OCEAN7-304-0616641|  23.72  12.698  32.457  27.232 1490.3550 12:48:02.01M
2017-11-13T05:54:45.936Z|I-OCEAN7-304-0616641|  23.72  12.698  32.390  27.170 1490.2815 12:48:07.08M
2017-11-13T05:54:51.001Z|I-OCEAN7-304-0616641|  23.71  12.698  32.250  27.040 1490.1282 12:48:12.14M
2017-11-13T05:54:56.067Z|I-OCEAN7-304-0616641|  23.70  12.698  32.127  26.926 1489.9928 12:48:17.20M