2017-11-13T05:52:04.124Z|I-OCEAN7-304-0616641|  23.71  12.696  32.365  27.148 1490.2476 12:45:25.50M
2017-11-13T05:52:09.186Z|I-OCEAN7-304-0616641|  23.71  12.696  32.327  27.114 1490.2070 12:45:30.31M
2017-11-13T05:52:14.251Z|I-OCEAN7-304-0616641|  23.71  12.696  32.327  27.113 1490.2069 12:45:35.38M
2017-11-13T05:52:19.318Z|I-OCEAN7-304-0616641|  23.71  12.696  32.286  27.074 1490.1627 12:45:40.44M
2017-11-13T05:52:24.381Z|I-OCEAN7-304-0616641|  23.70  12.697  32.237  27.029 1490.1102 12:45:45.51M
2017-11-13T05:52:29.449Z|I-OCEAN7-304-0616641|  23.69  12.697  32.230  27.022 1490.1038 12:45:50.57M
2017-11-13T05:52:34.513Z|I-OCEAN7-304-0616641|  23.75  12.697  32.294  27.082 1490.1754 12:45:55.63M
2017-11-13T05:52:39.578Z|I-OCEAN7-304-0616641|  23.71  12.697  32.372  27.154 1490.2603 12:46:00.70M
2017-11-13T05:52:44.641Z|I-OCEAN7-304-0616641|  23.71  12.697  32.466  27.241 1490.3634 12:46:05.76M
2017-11-13T05:52:49.708Z|I-OCEAN7-304-0616641|  23.71  12.697  32.589  27.355 1490.4987 12:46:10.82M
2017-11-13T05:52:54.769Z|I-OCEAN7-304-0616641|  23.72  12.698  32.688  27.447 1490.6079 12:46:15.89M
2017-11-13T05:52:59.837Z|I-OCEAN7-304-0616641|  23.72  12.698  32.720  27.477 1490.6438 12:46:20.95M